| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | USD | 17 | 17.1116 | 16.96 | 17.05 | 17.05 | +0.01 (+0.06%) | 18,556 |
| 18 Jul 2018 | USD | 17.2 | 17.2 | 17.02 | 17.04 | 17.04 | -0.16 (-0.93%) | 52,944 |
| 17 Jul 2018 | USD | 17.28 | 17.28 | 17.19 | 17.2 | 17.2 | -0.094 (-0.55%) | 19,550 |
| 16 Jul 2018 | USD | 17.34 | 17.345 | 17.29 | 17.2944 | 17.2944 | -0.046 (-0.26%) | 8,271 |
| 13 Jul 2018 | USD | 17.2 | 17.39 | 17.1906 | 17.34 | 17.34 | +0.18 (+1.05%) | 17,140 |
| 12 Jul 2018 | USD | 17.15 | 17.17 | 17.12 | 17.16 | 17.16 | -0.01 (-0.06%) | 11,165 |
| 11 Jul 2018 | USD | 17.17 | 17.18 | 17.165 | 17.1701 | 17.1701 | +0.01 (+0.06%) | 11,593 |
| 10 Jul 2018 | USD | 17.18 | 17.39 | 17.14 | 17.16 | 17.16 | -0.04 (-0.23%) | 17,650 |
| 9 Jul 2018 | USD | 17.25 | 17.26 | 17.2 | 17.2 | 17.2 | -0.04 (-0.23%) | 12,391 |
| 6 Jul 2018 | USD | 17.27 | 17.27 | 17.21 | 17.24 | 17.24 | -0.03 (-0.17%) | 14,495 |
| 5 Jul 2018 | USD | 17.35 | 17.35 | 17.27 | 17.27 | 17.27 | -0.08 (-0.46%) | 15,894 |
| 4 Jul 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 17.41 | 17.5 | 17.29 | 17.35 | 17.35 | +0.01 (+0.06%) | 5,192 |
| 2 Jul 2018 | USD | 17.37 | 17.3998 | 17.3 | 17.34 | 17.34 | +0.07 (+0.41%) | 13,599 |
| 29 Jun 2018 | USD | 17.28 | 17.3 | 17.27 | 17.27 | 17.27 | -0.01 (-0.06%) | 12,800 |
| 28 Jun 2018 | USD | 17.37 | 17.37 | 17.23 | 17.28 | 17.28 | -0.12 (-0.69%) | 13,157 |
| 27 Jun 2018 | USD | 17.47 | 17.49 | 17.35 | 17.4 | 17.4 | 0.0 (0.0%) | 23,696 |
| 26 Jun 2018 | USD | 17.4 | 17.44 | 17.38 | 17.4 | 17.4 | +0.04 (+0.23%) | 7,206 |
| 25 Jun 2018 | USD | 17.46 | 17.5 | 17.35 | 17.36 | 17.36 | -0.02 (-0.12%) | 20,578 |
| 22 Jun 2018 | USD | 17.35 | 17.38 | 17.23 | 17.38 | 17.38 | +0.11 (+0.64%) | 21,600 |
| 21 Jun 2018 | USD | 17.37 | 17.37 | 17.19 | 17.27 | 17.27 | -0.05 (-0.29%) | 18,577 |
| 20 Jun 2018 | USD | 17.22 | 17.36 | 17.2 | 17.32 | 17.32 | +0.08 (+0.46%) | 11,803 |
| 19 Jun 2018 | USD | 17.18 | 17.24 | 17.1671 | 17.24 | 17.24 | +0.06 (+0.35%) | 11,936 |
| 18 Jun 2018 | USD | 17.23 | 17.28 | 17.16 | 17.18 | 17.18 | -0.05 (-0.29%) | 30,344 |
| 15 Jun 2018 | USD | 17.23 | 17.2394 | 17 | 17.23 | 17.23 | -0.04 (-0.23%) | 18,314 |
| 14 Jun 2018 | USD | 17.35 | 17.35 | 17.12 | 17.27 | 17.27 | 0.0 (0.0%) | 27,507 |
| 13 Jun 2018 | USD | 17.37 | 17.37 | 17.19 | 17.27 | 17.27 | +0.03 (+0.17%) | 15,143 |
| 12 Jun 2018 | USD | 17.26 | 17.2893 | 17.2 | 17.24 | 17.24 | -0.03 (-0.17%) | 27,391 |
| 11 Jun 2018 | USD | 17.24 | 17.319 | 17.22 | 17.27 | 17.27 | +0.03 (+0.17%) | 19,577 |
| 8 Jun 2018 | USD | 17.25 | 17.44 | 17.23 | 17.24 | 17.24 | +0.02 (+0.12%) | 17,948 |
