| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | USD | 17.32 | 17.36 | 17.26 | 17.32 | 17.32 | +0.05 (+0.29%) | 16,794 |
| 25 Apr 2018 | USD | 17.35 | 17.359 | 17.25 | 17.27 | 17.27 | -0.04 (-0.23%) | 13,437 |
| 24 Apr 2018 | USD | 17.3 | 17.35 | 17.26 | 17.31 | 17.31 | +0.06 (+0.35%) | 74,616 |
| 23 Apr 2018 | USD | 17.24 | 17.26 | 17.15 | 17.25 | 17.25 | +0.05 (+0.29%) | 25,545 |
| 20 Apr 2018 | USD | 17.15 | 17.3 | 17.11 | 17.2 | 17.2 | -0.02 (-0.12%) | 30,040 |
| 19 Apr 2018 | USD | 17.13 | 17.23 | 17.09 | 17.22 | 17.22 | +0.018 (+0.11%) | 36,573 |
| 18 Apr 2018 | USD | 17.32 | 17.32 | 17.17 | 17.2017 | 17.2017 | -0.128 (-0.74%) | 20,143 |
| 17 Apr 2018 | USD | 17.35 | 17.36 | 17.2334 | 17.33 | 17.33 | +0.04 (+0.23%) | 14,896 |
| 16 Apr 2018 | USD | 17.25 | 17.35 | 17.25 | 17.29 | 17.29 | +0.07 (+0.41%) | 20,615 |
| 13 Apr 2018 | USD | 17.3 | 17.305 | 17.1611 | 17.22 | 17.22 | -0.12 (-0.69%) | 7,558 |
| 12 Apr 2018 | USD | 17.11 | 17.44 | 17.11 | 17.34 | 17.34 | +0.04 (+0.23%) | 50,316 |
| 11 Apr 2018 | USD | 17.35 | 17.36 | 17.27 | 17.3 | 17.3 | +0.03 (+0.17%) | 40,154 |
| 10 Apr 2018 | USD | 17.32 | 17.32 | 17.235 | 17.27 | 17.27 | +0.01 (+0.06%) | 16,479 |
| 9 Apr 2018 | USD | 17.24 | 17.52 | 17.19 | 17.26 | 17.26 | +0.06 (+0.35%) | 20,243 |
| 6 Apr 2018 | USD | 17.15 | 17.2 | 17.12 | 17.2 | 17.2 | +0.02 (+0.12%) | 19,337 |
| 5 Apr 2018 | USD | 17.15 | 17.19 | 17.13 | 17.18 | 17.18 | +0.04 (+0.23%) | 71,884 |
| 4 Apr 2018 | USD | 17.16 | 17.16 | 17.0797 | 17.14 | 17.14 | -0.03 (-0.17%) | 16,275 |
| 3 Apr 2018 | USD | 17.04 | 17.33 | 17 | 17.17 | 17.17 | +0.119 (+0.70%) | 56,476 |
| 2 Apr 2018 | USD | 17.25 | 17.28 | 16.99 | 17.051 | 17.051 | -0.149 (-0.87%) | 32,480 |
| 30 Mar 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 17.07 | 17.21 | 17.04 | 17.2 | 17.2 | +0.16 (+0.94%) | 21,009 |
| 28 Mar 2018 | USD | 17.09 | 17.12 | 16.966 | 17.04 | 17.04 | -0.04 (-0.23%) | 31,086 |
| 27 Mar 2018 | USD | 16.97 | 17.1001 | 16.97 | 17.08 | 17.08 | +0.07 (+0.41%) | 17,596 |
| 26 Mar 2018 | USD | 16.94 | 17.06 | 16.94 | 17.01 | 17.01 | +0.13 (+0.77%) | 26,012 |
| 23 Mar 2018 | USD | 17.03 | 17.08 | 16.86 | 16.88 | 16.88 | -0.16 (-0.94%) | 48,973 |
| 22 Mar 2018 | USD | 17 | 17.18 | 16.96 | 17.04 | 17.04 | +0.03 (+0.18%) | 65,381 |
| 21 Mar 2018 | USD | 16.96 | 17.09 | 16.9 | 17.01 | 17.01 | +0.06 (+0.35%) | 46,491 |
| 20 Mar 2018 | USD | 16.97 | 16.97 | 16.78 | 16.95 | 16.95 | -0.02 (-0.12%) | 20,658 |
| 19 Mar 2018 | USD | 16.99 | 16.99 | 16.92 | 16.97 | 16.97 | -0.03 (-0.18%) | 15,044 |
| 16 Mar 2018 | USD | 17.03 | 17.05 | 16.98 | 17 | 17 | +0.03 (+0.18%) | 25,088 |
