| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 12.06 | 12.3983 | 11.95 | 12.09 | 12.09 | +0.09 (+0.75%) | 25,790 |
| 16 Apr 2020 | USD | 12.05 | 12.05 | 11.95 | 12 | 12 | -0.02 (-0.17%) | 19,276 |
| 15 Apr 2020 | USD | 12.11 | 12.11 | 11.83 | 12.02 | 12.02 | -0.11 (-0.91%) | 23,862 |
| 14 Apr 2020 | USD | 12.19 | 12.4 | 12.12 | 12.13 | 12.13 | +0.23 (+1.93%) | 12,131 |
| 13 Apr 2020 | USD | 12.51 | 12.51 | 11.85 | 11.9 | 11.9 | -0.59 (-4.72%) | 25,957 |
| 9 Apr 2020 | USD | 12.64 | 13.61 | 12.21 | 12.49 | 12.49 | +0.06 (+0.48%) | 36,692 |
| 8 Apr 2020 | USD | 12.21 | 12.43 | 12.1705 | 12.43 | 12.43 | +0.45 (+3.76%) | 9,668 |
| 7 Apr 2020 | USD | 11.75 | 12.05 | 11.75 | 11.98 | 11.98 | +0.58 (+5.09%) | 8,429 |
| 6 Apr 2020 | USD | 11.13 | 11.4 | 11.08 | 11.4 | 11.4 | +0.33 (+2.98%) | 72,553 |
| 3 Apr 2020 | USD | 11.1 | 11.23 | 10.91 | 11.07 | 11.07 | -0.03 (-0.27%) | 61,871 |
| 2 Apr 2020 | USD | 10.74 | 11.1 | 10.74 | 11.1 | 11.1 | +0.18 (+1.65%) | 37,001 |
| 1 Apr 2020 | USD | 10.87 | 11.34 | 10.72 | 10.92 | 10.92 | -0.64 (-5.54%) | 42,058 |
| 31 Mar 2020 | USD | 11.34 | 11.8 | 11.25 | 11.56 | 11.56 | +0.33 (+2.94%) | 107,271 |
| 30 Mar 2020 | USD | 11.09 | 11.44 | 10.7 | 11.23 | 11.23 | -0.02 (-0.18%) | 83,910 |
| 27 Mar 2020 | USD | 10.98 | 11.49 | 10.55 | 11.25 | 11.25 | +0.15 (+1.35%) | 65,068 |
| 26 Mar 2020 | USD | 11.84 | 12.35 | 10.92 | 11.1 | 11.1 | -0.62 (-5.29%) | 102,712 |
| 25 Mar 2020 | USD | 10.43 | 11.74 | 10.43 | 11.72 | 11.72 | +1.2 (+11.41%) | 69,574 |
| 24 Mar 2020 | USD | 10.15 | 10.6 | 10.06 | 10.52 | 10.52 | +0.62 (+6.26%) | 165,915 |
| 23 Mar 2020 | USD | 10.75 | 10.75 | 9.85 | 9.9 | 9.9 | -0.78 (-7.30%) | 62,002 |
| 20 Mar 2020 | USD | 10.31 | 11.22 | 10.14 | 10.68 | 10.68 | +0.67 (+6.69%) | 35,868 |
| 19 Mar 2020 | USD | 9.32 | 10.5 | 8.8486 | 10.01 | 10.01 | +0.16 (+1.62%) | 82,261 |
| 18 Mar 2020 | USD | 11.6 | 11.6 | 9.8201 | 9.85 | 9.85 | -2.25 (-18.60%) | 75,339 |
| 17 Mar 2020 | USD | 11.86 | 12.23 | 11.7019 | 12.1 | 12.1 | +0.27 (+2.28%) | 25,624 |
| 16 Mar 2020 | USD | 12.75 | 12.75 | 11.33 | 11.83 | 11.83 | -1.25 (-9.56%) | 52,828 |
| 13 Mar 2020 | USD | 12.52 | 13.17 | 12.52 | 13.08 | 13.08 | +0.83 (+6.78%) | 41,016 |
| 12 Mar 2020 | USD | 13.08 | 13.08 | 11.99 | 12.25 | 12.25 | -1.3 (-9.59%) | 46,274 |
| 11 Mar 2020 | USD | 13.71 | 13.797 | 13.53 | 13.55 | 13.55 | -0.3 (-2.17%) | 26,271 |
| 10 Mar 2020 | USD | 13.76 | 13.85 | 13.5301 | 13.85 | 13.85 | +0.27 (+1.99%) | 36,554 |
| 9 Mar 2020 | USD | 14.17 | 14.17 | 13.0801 | 13.58 | 13.58 | -0.99 (-6.79%) | 43,688 |
| 6 Mar 2020 | USD | 14.66 | 14.86 | 14.5 | 14.57 | 14.57 | -0.16 (-1.09%) | 11,988 |
