| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2017 | USD | 18.18 | 18.35 | 17.89 | 17.92 | 17.92 | -0.25 (-1.38%) | 30,879 |
| 12 Apr 2017 | USD | 18.36 | 18.36 | 18.08 | 18.17 | 18.17 | -0.3 (-1.62%) | 33,673 |
| 11 Apr 2017 | USD | 18.26 | 18.47 | 18 | 18.47 | 18.47 | +0.32 (+1.76%) | 67,529 |
| 10 Apr 2017 | USD | 17.99 | 18.15 | 17.855 | 18.15 | 18.15 | +0.24 (+1.34%) | 32,506 |
| 7 Apr 2017 | USD | 17.93 | 17.93 | 17.83 | 17.91 | 17.91 | -0.04 (-0.22%) | 31,388 |
| 6 Apr 2017 | USD | 18.01 | 18.0472 | 17.81 | 17.95 | 17.95 | -0.13 (-0.72%) | 45,135 |
| 5 Apr 2017 | USD | 18 | 18.08 | 17.85 | 18.08 | 18.08 | +0.18 (+1.01%) | 29,119 |
| 4 Apr 2017 | USD | 17.89 | 17.95 | 17.83 | 17.9 | 17.9 | -0.01 (-0.06%) | 26,167 |
| 3 Apr 2017 | USD | 18 | 18.06 | 17.85 | 17.91 | 17.91 | -0.09 (-0.50%) | 24,990 |
| 31 Mar 2017 | USD | 18.38 | 18.38 | 17.9335 | 18 | 18 | -0.24 (-1.32%) | 39,614 |
| 30 Mar 2017 | USD | 18.45 | 18.47 | 18.06 | 18.24 | 18.24 | -0.17 (-0.92%) | 40,103 |
| 29 Mar 2017 | USD | 18.39 | 18.4726 | 18.25 | 18.41 | 18.41 | +0.08 (+0.44%) | 51,847 |
| 28 Mar 2017 | USD | 18.31 | 18.42 | 18.19 | 18.33 | 18.33 | +0.1 (+0.55%) | 43,693 |
| 27 Mar 2017 | USD | 18.32 | 18.43 | 18.2 | 18.23 | 18.23 | -0.1 (-0.55%) | 42,390 |
| 24 Mar 2017 | USD | 18.42 | 18.42 | 18.22 | 18.33 | 18.33 | 0.0 (0.0%) | 22,768 |
| 23 Mar 2017 | USD | 18.41 | 18.41 | 18.26 | 18.33 | 18.33 | 0.0 (0.0%) | 41,190 |
| 22 Mar 2017 | USD | 18.21 | 18.34 | 18.21 | 18.33 | 18.33 | +0.13 (+0.71%) | 54,327 |
| 21 Mar 2017 | USD | 18.38 | 18.39 | 18.195 | 18.2 | 18.2 | -0.13 (-0.71%) | 34,997 |
| 20 Mar 2017 | USD | 18.36 | 18.36 | 18.26 | 18.33 | 18.33 | +0.08 (+0.44%) | 19,822 |
| 17 Mar 2017 | USD | 18.22 | 18.25 | 18.15 | 18.25 | 18.25 | +0.09 (+0.50%) | 26,423 |
| 16 Mar 2017 | USD | 18.08 | 18.16 | 17.8056 | 18.16 | 18.16 | +0.15 (+0.83%) | 37,558 |
| 15 Mar 2017 | USD | 18.15 | 18.15 | 17.9537 | 18.01 | 18.01 | -0.12 (-0.66%) | 27,375 |
| 14 Mar 2017 | USD | 18.22 | 18.22 | 18.105 | 18.13 | 18.13 | +0.01 (+0.06%) | 29,741 |
| 13 Mar 2017 | USD | 18.23 | 18.26 | 18.06 | 18.12 | 18.12 | -0.02 (-0.11%) | 22,026 |
| 10 Mar 2017 | USD | 18.15 | 18.19 | 18.06 | 18.14 | 18.14 | +0.12 (+0.67%) | 42,120 |
| 9 Mar 2017 | USD | 18.3 | 18.32 | 18.02 | 18.02 | 18.02 | -0.22 (-1.21%) | 43,546 |
| 8 Mar 2017 | USD | 18.33 | 18.37 | 18.24 | 18.24 | 18.24 | +0.02 (+0.11%) | 34,278 |
| 7 Mar 2017 | USD | 18.35 | 18.38 | 18.21 | 18.22 | 18.22 | -0.11 (-0.60%) | 44,960 |
| 6 Mar 2017 | USD | 18.36 | 18.36 | 18.1773 | 18.33 | 18.33 | -0.01 (-0.05%) | 33,271 |
| 3 Mar 2017 | USD | 18.28 | 18.39 | 18.2308 | 18.34 | 18.34 | +0.16 (+0.88%) | 37,615 |
