| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 14.91 | 14.91 | 14.68 | 14.73 | 14.73 | -0.26 (-1.73%) | 20,811 |
| 4 Mar 2020 | USD | 15.08 | 15.21 | 14.79 | 14.99 | 14.99 | +0.03 (+0.20%) | 69,375 |
| 3 Mar 2020 | USD | 14.7 | 15.08 | 14.7 | 14.96 | 14.96 | +0.18 (+1.22%) | 55,245 |
| 2 Mar 2020 | USD | 14.47 | 14.8462 | 14.43 | 14.78 | 14.78 | +0.259 (+1.78%) | 48,091 |
| 28 Feb 2020 | USD | 14.75 | 14.8 | 14.24 | 14.5213 | 14.5213 | -0.383 (-2.57%) | 131,162 |
| 27 Feb 2020 | USD | 15.15 | 15.2 | 14.75 | 14.9047 | 14.9047 | -0.375 (-2.46%) | 32,149 |
| 26 Feb 2020 | USD | 15.29 | 15.3 | 15.2149 | 15.28 | 15.28 | +0.1 (+0.66%) | 74,863 |
| 25 Feb 2020 | USD | 15.23 | 15.47 | 15.06 | 15.18 | 15.18 | -0.06 (-0.39%) | 69,512 |
| 24 Feb 2020 | USD | 15.49 | 15.5 | 15.178 | 15.24 | 15.24 | -0.29 (-1.87%) | 38,092 |
| 21 Feb 2020 | USD | 15.5 | 15.56 | 15.48 | 15.53 | 15.53 | +0.04 (+0.26%) | 31,915 |
| 20 Feb 2020 | USD | 15.46 | 15.5099 | 15.46 | 15.49 | 15.49 | +0.09 (+0.58%) | 22,079 |
| 19 Feb 2020 | USD | 15.57 | 15.57 | 15.4 | 15.4 | 15.4 | -0.17 (-1.09%) | 32,040 |
| 18 Feb 2020 | USD | 15.43 | 15.57 | 15.43 | 15.57 | 15.57 | +0.19 (+1.24%) | 18,196 |
| 14 Feb 2020 | USD | 15.35 | 15.49 | 15.35 | 15.38 | 15.38 | -0.02 (-0.13%) | 21,849 |
| 13 Feb 2020 | USD | 15.4 | 15.5569 | 15.35 | 15.4 | 15.4 | +0.01 (+0.06%) | 23,997 |
| 12 Feb 2020 | USD | 15.41 | 15.5237 | 15.35 | 15.39 | 15.39 | +0.04 (+0.26%) | 31,914 |
| 11 Feb 2020 | USD | 15.33 | 15.37 | 15.29 | 15.35 | 15.35 | -0.02 (-0.13%) | 25,049 |
| 10 Feb 2020 | USD | 15.33 | 15.39 | 15.28 | 15.37 | 15.37 | +0.08 (+0.52%) | 23,085 |
| 7 Feb 2020 | USD | 15.22 | 15.37 | 15.2135 | 15.29 | 15.29 | -0.01 (-0.07%) | 29,941 |
| 6 Feb 2020 | USD | 15.3 | 15.39 | 15.22 | 15.3 | 15.3 | -0.05 (-0.33%) | 52,840 |
| 5 Feb 2020 | USD | 15.42 | 15.45 | 15.35 | 15.35 | 15.35 | -0.06 (-0.39%) | 33,089 |
| 4 Feb 2020 | USD | 15.51 | 15.51 | 15.41 | 15.41 | 15.41 | -0.16 (-1.03%) | 19,576 |
| 3 Feb 2020 | USD | 15.37 | 15.61 | 15.37 | 15.57 | 15.57 | +0.22 (+1.43%) | 37,905 |
| 31 Jan 2020 | USD | 15.42 | 15.54 | 15.35 | 15.35 | 15.35 | -0.11 (-0.71%) | 53,588 |
| 30 Jan 2020 | USD | 15.55 | 15.55 | 15.355 | 15.46 | 15.46 | -0.1 (-0.64%) | 15,662 |
| 29 Jan 2020 | USD | 15.46 | 15.56 | 15.45 | 15.56 | 15.56 | +0.15 (+0.97%) | 24,298 |
| 28 Jan 2020 | USD | 15.39 | 15.5 | 15.38 | 15.41 | 15.41 | +0.05 (+0.33%) | 49,840 |
| 27 Jan 2020 | USD | 15.3 | 15.4 | 15.27 | 15.36 | 15.36 | -0.05 (-0.32%) | 69,099 |
| 24 Jan 2020 | USD | 15.47 | 15.47 | 15.4 | 15.41 | 15.41 | +0.02 (+0.13%) | 41,442 |
| 23 Jan 2020 | USD | 15.4 | 15.48 | 15.38 | 15.39 | 15.39 | +0.03 (+0.20%) | 32,559 |
