| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | USD | 16.45 | 16.84 | 16.45 | 16.61 | 16.61 | +0.05 (+0.30%) | 69,402 |
| 26 Oct 2016 | USD | 16.54 | 16.6 | 16.53 | 16.56 | 16.56 | 0.0 (0.0%) | 44,930 |
| 25 Oct 2016 | USD | 16.55 | 16.57 | 16.51 | 16.56 | 16.56 | +0.04 (+0.24%) | 14,013 |
| 24 Oct 2016 | USD | 16.47 | 16.56 | 16.47 | 16.52 | 16.52 | +0.05 (+0.30%) | 27,661 |
| 21 Oct 2016 | USD | 16.49 | 16.5 | 16.42 | 16.47 | 16.47 | -0.01 (-0.06%) | 23,727 |
| 20 Oct 2016 | USD | 16.46 | 16.5 | 16.39 | 16.48 | 16.48 | +0.02 (+0.12%) | 24,822 |
| 19 Oct 2016 | USD | 16.32 | 16.5 | 16.32 | 16.46 | 16.46 | +0.16 (+0.98%) | 31,823 |
| 18 Oct 2016 | USD | 16.43 | 16.47 | 16.235 | 16.2999 | 16.2999 | -0.03 (-0.18%) | 60,446 |
| 17 Oct 2016 | USD | 16.44 | 16.46 | 16.22 | 16.33 | 16.33 | -0.125 (-0.76%) | 35,001 |
| 14 Oct 2016 | USD | 16.49 | 16.49 | 16.43 | 16.455 | 16.455 | -0.045 (-0.27%) | 15,641 |
| 13 Oct 2016 | USD | 16.57 | 16.6 | 16.44 | 16.5 | 16.5 | -0.03 (-0.18%) | 27,234 |
| 12 Oct 2016 | USD | 16.48 | 16.59 | 16.41 | 16.53 | 16.53 | +0.08 (+0.49%) | 20,758 |
| 11 Oct 2016 | USD | 16.54 | 16.54 | 16.43 | 16.45 | 16.45 | -0.04 (-0.24%) | 72,463 |
| 10 Oct 2016 | USD | 16.44 | 16.6 | 16.38 | 16.49 | 16.49 | -0.03 (-0.18%) | 89,465 |
| 7 Oct 2016 | USD | 16.47 | 16.56 | 16.44 | 16.52 | 16.52 | -0.03 (-0.18%) | 45,541 |
| 6 Oct 2016 | USD | 16.47 | 16.55 | 16.38 | 16.55 | 16.55 | +0.06 (+0.36%) | 28,773 |
| 5 Oct 2016 | USD | 16.43 | 16.51 | 16.4 | 16.49 | 16.49 | +0.11 (+0.67%) | 27,078 |
| 4 Oct 2016 | USD | 16.46 | 16.46 | 16.36 | 16.38 | 16.38 | -0.07 (-0.43%) | 47,390 |
| 3 Oct 2016 | USD | 16.49 | 16.49 | 16.39 | 16.45 | 16.45 | -0.04 (-0.24%) | 38,989 |
| 30 Sep 2016 | USD | 16.41 | 16.56 | 16.41 | 16.49 | 16.49 | +0.06 (+0.37%) | 20,066 |
| 29 Sep 2016 | USD | 16.54 | 16.56 | 16.41 | 16.43 | 16.43 | -0.05 (-0.30%) | 36,302 |
| 28 Sep 2016 | USD | 16.55 | 16.57 | 16.46 | 16.48 | 16.48 | +0.01 (+0.06%) | 30,787 |
| 27 Sep 2016 | USD | 16.44 | 16.52 | 16.44 | 16.47 | 16.47 | -0.05 (-0.30%) | 21,536 |
| 26 Sep 2016 | USD | 16.53 | 16.55 | 16.4 | 16.52 | 16.52 | +0.033 (+0.20%) | 18,455 |
| 23 Sep 2016 | USD | 16.65 | 16.65 | 16.37 | 16.487 | 16.487 | -0.093 (-0.56%) | 21,799 |
| 22 Sep 2016 | USD | 16.62 | 16.62 | 16.52 | 16.58 | 16.58 | +0.1 (+0.61%) | 30,333 |
| 21 Sep 2016 | USD | 16.4 | 16.59 | 16.35 | 16.48 | 16.48 | +0.15 (+0.92%) | 21,122 |
| 20 Sep 2016 | USD | 16.31 | 16.33 | 16.18 | 16.33 | 16.33 | +0.06 (+0.37%) | 25,852 |
| 19 Sep 2016 | USD | 16.34 | 16.34 | 16.19 | 16.27 | 16.27 | +0.09 (+0.56%) | 23,816 |
| 16 Sep 2016 | USD | 16.36 | 16.36 | 16.18 | 16.18 | 16.18 | -0.09 (-0.55%) | 22,093 |
