| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | USD | 16.26 | 16.39 | 16.05 | 16.37 | 16.37 | +0.14 (+0.86%) | 15,724 |
| 22 Jun 2016 | USD | 16.19 | 16.4 | 16.13 | 16.23 | 16.23 | +0.03 (+0.19%) | 28,423 |
| 21 Jun 2016 | USD | 16.09 | 16.2 | 16.055 | 16.2 | 16.2 | +0.08 (+0.50%) | 17,136 |
| 20 Jun 2016 | USD | 16.17 | 16.24 | 16.12 | 16.1201 | 16.1201 | -0.04 (-0.25%) | 9,029 |
| 17 Jun 2016 | USD | 16.15 | 16.16 | 16.11 | 16.16 | 16.16 | +0.07 (+0.43%) | 7,545 |
| 16 Jun 2016 | USD | 16.09 | 16.14 | 16.05 | 16.0901 | 16.0901 | -0.01 (-0.06%) | 18,811 |
| 15 Jun 2016 | USD | 16.08 | 16.18 | 16 | 16.1 | 16.1 | -0.09 (-0.56%) | 9,818 |
| 14 Jun 2016 | USD | 16.2 | 16.235 | 16.0009 | 16.19 | 16.19 | 0.0 (0.0%) | 7,552 |
| 13 Jun 2016 | USD | 16.23 | 16.34 | 16.09 | 16.19 | 16.19 | -0.01 (-0.06%) | 9,613 |
| 10 Jun 2016 | USD | 16.29 | 16.39 | 16.0707 | 16.2 | 16.2 | -0.1 (-0.61%) | 20,608 |
| 9 Jun 2016 | USD | 16.3 | 16.35 | 16.23 | 16.3 | 16.3 | -0.04 (-0.24%) | 9,739 |
| 8 Jun 2016 | USD | 16.32 | 16.34 | 16.25 | 16.34 | 16.34 | +0.04 (+0.25%) | 14,402 |
| 7 Jun 2016 | USD | 16.19 | 16.3 | 16.0801 | 16.3 | 16.3 | +0.13 (+0.80%) | 25,167 |
| 6 Jun 2016 | USD | 16.06 | 16.17 | 16.02 | 16.17 | 16.17 | +0.06 (+0.37%) | 22,153 |
| 3 Jun 2016 | USD | 16 | 16.14 | 15.88 | 16.11 | 16.11 | -0.045 (-0.28%) | 17,494 |
| 2 Jun 2016 | USD | 16.12 | 16.1901 | 16.12 | 16.1548 | 16.1548 | -0.045 (-0.28%) | 22,499 |
| 1 Jun 2016 | USD | 16.19 | 16.355 | 16.06 | 16.2 | 16.2 | -0.02 (-0.12%) | 21,354 |
| 31 May 2016 | USD | 16.3 | 16.33 | 16.11 | 16.2199 | 16.2199 | -0.02 (-0.12%) | 7,268 |
| 30 May 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 16.23 | 16.4 | 16.23 | 16.24 | 16.24 | +0.07 (+0.43%) | 13,525 |
| 26 May 2016 | USD | 16 | 16.24 | 15.99 | 16.17 | 16.17 | +0.18 (+1.13%) | 31,167 |
| 25 May 2016 | USD | 15.92 | 16 | 15.83 | 15.99 | 15.99 | -0.01 (-0.06%) | 13,442 |
| 24 May 2016 | USD | 15.84 | 16 | 15.833 | 16 | 16 | +0.11 (+0.69%) | 17,764 |
| 23 May 2016 | USD | 15.74 | 15.94 | 15.74 | 15.89 | 15.89 | +0.07 (+0.44%) | 22,113 |
| 20 May 2016 | USD | 15.74 | 15.93 | 15.71 | 15.82 | 15.82 | +0.04 (+0.25%) | 9,975 |
| 19 May 2016 | USD | 15.77 | 15.84 | 15.7 | 15.78 | 15.78 | -0.02 (-0.13%) | 7,901 |
| 18 May 2016 | USD | 15.83 | 15.85 | 15.562 | 15.8 | 15.8 | +0.02 (+0.13%) | 12,911 |
| 17 May 2016 | USD | 15.76 | 15.89 | 15.66 | 15.78 | 15.78 | +0.06 (+0.38%) | 19,236 |
| 16 May 2016 | USD | 15.76 | 15.865 | 15.61 | 15.72 | 15.72 | -0.08 (-0.51%) | 17,256 |
| 13 May 2016 | USD | 15.85 | 16 | 15.66 | 15.8 | 15.8 | -0.01 (-0.06%) | 32,660 |
