| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | USD | 15.77 | 15.869 | 15.77 | 15.81 | 15.81 | +0.05 (+0.32%) | 10,301 |
| 11 May 2016 | USD | 16 | 16 | 15.74 | 15.7599 | 15.7599 | -0.22 (-1.38%) | 19,121 |
| 10 May 2016 | USD | 15.93 | 15.98 | 15.791 | 15.98 | 15.98 | +0.11 (+0.69%) | 6,495 |
| 9 May 2016 | USD | 15.92 | 15.95 | 15.67 | 15.87 | 15.87 | +0.007 (+0.05%) | 9,212 |
| 6 May 2016 | USD | 15.94 | 15.94 | 15.8 | 15.8625 | 15.8625 | -0.007 (-0.05%) | 12,730 |
| 5 May 2016 | USD | 15.91 | 16 | 15.85 | 15.87 | 15.87 | -0.06 (-0.38%) | 7,426 |
| 4 May 2016 | USD | 15.79 | 15.97 | 15.79 | 15.93 | 15.93 | +0.04 (+0.25%) | 9,502 |
| 3 May 2016 | USD | 15.94 | 15.97 | 15.8 | 15.89 | 15.89 | -0.09 (-0.56%) | 11,599 |
| 2 May 2016 | USD | 15.84 | 15.98 | 15.77 | 15.98 | 15.98 | 0.0 (0.0%) | 21,240 |
| 29 Apr 2016 | USD | 15.99 | 15.99 | 15.661 | 15.98 | 15.98 | +0.05 (+0.31%) | 13,187 |
| 28 Apr 2016 | USD | 15.78 | 15.97 | 15.43 | 15.93 | 15.93 | +0.2 (+1.27%) | 13,414 |
| 27 Apr 2016 | USD | 15.96 | 15.96 | 15.52 | 15.73 | 15.73 | -0.105 (-0.66%) | 22,222 |
| 26 Apr 2016 | USD | 15.72 | 15.935 | 15.7146 | 15.835 | 15.835 | +0.115 (+0.73%) | 9,550 |
| 25 Apr 2016 | USD | 15.66 | 15.72 | 15.41 | 15.72 | 15.72 | +0.04 (+0.26%) | 8,966 |
| 22 Apr 2016 | USD | 15.71 | 15.77 | 15.6107 | 15.68 | 15.68 | +0.05 (+0.32%) | 8,642 |
| 21 Apr 2016 | USD | 15.61 | 15.88 | 15.56 | 15.63 | 15.63 | +0.12 (+0.77%) | 22,654 |
| 20 Apr 2016 | USD | 15.43 | 15.58 | 15.42 | 15.51 | 15.51 | -0.05 (-0.32%) | 11,030 |
| 19 Apr 2016 | USD | 15.46 | 15.6 | 15.46 | 15.56 | 15.56 | +0.03 (+0.19%) | 9,266 |
| 18 Apr 2016 | USD | 15.35 | 15.59 | 15.32 | 15.53 | 15.53 | +0.2 (+1.30%) | 27,876 |
| 15 Apr 2016 | USD | 15.45 | 15.58 | 15.32 | 15.33 | 15.33 | -0.2 (-1.29%) | 31,109 |
| 14 Apr 2016 | USD | 15.53 | 15.7078 | 15.44 | 15.53 | 15.53 | -0.09 (-0.58%) | 23,350 |
| 13 Apr 2016 | USD | 15.55 | 15.67 | 15.55 | 15.62 | 15.62 | +0.03 (+0.19%) | 23,504 |
| 12 Apr 2016 | USD | 15.51 | 15.63 | 15.47 | 15.59 | 15.59 | +0.08 (+0.52%) | 10,502 |
| 11 Apr 2016 | USD | 15.42 | 15.65 | 15.42 | 15.51 | 15.51 | +0.02 (+0.13%) | 15,704 |
| 8 Apr 2016 | USD | 15.43 | 15.65 | 15.31 | 15.49 | 15.49 | +0.03 (+0.19%) | 30,321 |
| 7 Apr 2016 | USD | 15.57 | 15.68 | 15.35 | 15.46 | 15.46 | -0.07 (-0.45%) | 16,406 |
| 6 Apr 2016 | USD | 15.44 | 15.5499 | 15.25 | 15.53 | 15.53 | +0.08 (+0.52%) | 14,191 |
| 5 Apr 2016 | USD | 15.39 | 15.68 | 15.36 | 15.45 | 15.45 | -0.016 (-0.10%) | 10,648 |
| 4 Apr 2016 | USD | 15.62 | 15.6495 | 15.29 | 15.466 | 15.466 | +0.036 (+0.23%) | 37,349 |
| 1 Apr 2016 | USD | 15.92 | 15.95 | 15.42 | 15.43 | 15.43 | -0.44 (-2.77%) | 34,083 |
