| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | USD | 15.75 | 15.99 | 15.75 | 15.87 | 15.87 | +0.04 (+0.25%) | 21,306 |
| 30 Mar 2016 | USD | 15.65 | 15.84 | 15.5111 | 15.83 | 15.83 | +0.19 (+1.22%) | 22,669 |
| 29 Mar 2016 | USD | 15.39 | 15.65 | 15.38 | 15.6399 | 15.6399 | +0.14 (+0.90%) | 18,159 |
| 28 Mar 2016 | USD | 15.51 | 15.85 | 15.4018 | 15.5 | 15.5 | +0.02 (+0.13%) | 13,610 |
| 25 Mar 2016 | USD | 15.4801 | 15.4801 | 15.4801 | 15.4801 | 15.4801 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 15.83 | 15.83 | 15.47 | 15.4801 | 15.4801 | -0.27 (-1.71%) | 15,223 |
| 23 Mar 2016 | USD | 15.91 | 16.11 | 15.75 | 15.75 | 15.75 | -0.12 (-0.76%) | 23,188 |
| 22 Mar 2016 | USD | 16.05 | 16.09 | 15.75 | 15.87 | 15.87 | -0.26 (-1.61%) | 25,575 |
| 21 Mar 2016 | USD | 15.94 | 16.13 | 15.861 | 16.13 | 16.13 | +0.14 (+0.88%) | 21,625 |
| 18 Mar 2016 | USD | 15.66 | 16.14 | 15.66 | 15.99 | 15.99 | +0.35 (+2.24%) | 27,860 |
| 17 Mar 2016 | USD | 15.55 | 15.65 | 15.464 | 15.64 | 15.64 | +0.13 (+0.84%) | 15,566 |
| 16 Mar 2016 | USD | 15.38 | 15.51 | 15.33 | 15.51 | 15.51 | +0.13 (+0.85%) | 21,649 |
| 15 Mar 2016 | USD | 15.21 | 15.3999 | 15.18 | 15.38 | 15.38 | +0.1 (+0.65%) | 14,692 |
| 14 Mar 2016 | USD | 15.21 | 15.33 | 15.17 | 15.28 | 15.28 | +0.14 (+0.92%) | 19,241 |
| 11 Mar 2016 | USD | 15 | 15.15 | 15 | 15.14 | 15.14 | +0.19 (+1.27%) | 33,475 |
| 10 Mar 2016 | USD | 14.94 | 14.96 | 14.76 | 14.95 | 14.95 | +0.06 (+0.40%) | 63,051 |
| 9 Mar 2016 | USD | 14.78 | 14.9 | 14.78 | 14.89 | 14.89 | +0.05 (+0.34%) | 14,437 |
| 8 Mar 2016 | USD | 14.77 | 14.85 | 14.76 | 14.84 | 14.84 | +0.03 (+0.20%) | 20,880 |
| 7 Mar 2016 | USD | 14.61 | 14.85 | 14.61 | 14.81 | 14.81 | +0.081 (+0.55%) | 44,605 |
| 4 Mar 2016 | USD | 14.69 | 14.74 | 14.64 | 14.729 | 14.729 | +0.049 (+0.33%) | 77,002 |
| 3 Mar 2016 | USD | 14.5 | 14.68 | 14.47 | 14.68 | 14.68 | +0.08 (+0.55%) | 56,505 |
| 2 Mar 2016 | USD | 14.5 | 14.608 | 14.44 | 14.6 | 14.6 | +0.03 (+0.21%) | 46,145 |
| 1 Mar 2016 | USD | 14.36 | 14.6 | 14.32 | 14.57 | 14.57 | +0.22 (+1.53%) | 58,327 |
| 29 Feb 2016 | USD | 14.35 | 14.388 | 14.26 | 14.35 | 14.35 | -0.03 (-0.21%) | 49,332 |
| 26 Feb 2016 | USD | 14.37 | 14.4 | 14.32 | 14.38 | 14.38 | +0.05 (+0.35%) | 16,889 |
| 25 Feb 2016 | USD | 14.39 | 14.39 | 14.253 | 14.33 | 14.33 | -0.12 (-0.83%) | 22,734 |
| 24 Feb 2016 | USD | 14.24 | 14.47 | 14.211 | 14.45 | 14.45 | +0.08 (+0.56%) | 33,898 |
| 23 Feb 2016 | USD | 14.38 | 14.39 | 14.26 | 14.37 | 14.37 | -0.01 (-0.07%) | 19,337 |
| 22 Feb 2016 | USD | 14.38 | 14.4 | 14.31 | 14.38 | 14.38 | +0.07 (+0.49%) | 17,542 |
| 19 Feb 2016 | USD | 14.36 | 14.505 | 14.15 | 14.31 | 14.31 | -0.12 (-0.83%) | 29,570 |
