| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | USD | 14.46 | 14.46 | 14.26 | 14.43 | 14.43 | -0.02 (-0.14%) | 26,031 |
| 17 Feb 2016 | USD | 14.33 | 14.54 | 14.33 | 14.45 | 14.45 | +0.17 (+1.19%) | 18,377 |
| 16 Feb 2016 | USD | 14.34 | 14.39 | 14.2 | 14.28 | 14.28 | -0.11 (-0.76%) | 14,105 |
| 15 Feb 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 14.29 | 14.51 | 14.185 | 14.39 | 14.39 | -0.03 (-0.21%) | 19,797 |
| 11 Feb 2016 | USD | 14.25 | 14.47 | 14.24 | 14.42 | 14.42 | -0.08 (-0.55%) | 17,796 |
| 10 Feb 2016 | USD | 14.46 | 14.68 | 14.41 | 14.5 | 14.5 | -0.03 (-0.21%) | 9,858 |
| 9 Feb 2016 | USD | 14.33 | 14.59 | 14.33 | 14.5304 | 14.5304 | +0.05 (+0.35%) | 9,732 |
| 8 Feb 2016 | USD | 14.56 | 14.8 | 14.414 | 14.48 | 14.48 | -0.3 (-2.03%) | 16,020 |
| 5 Feb 2016 | USD | 14.82 | 14.82 | 14.75 | 14.78 | 14.78 | -0.03 (-0.20%) | 9,505 |
| 4 Feb 2016 | USD | 14.76 | 14.89 | 14.75 | 14.81 | 14.81 | -0.04 (-0.27%) | 12,273 |
| 3 Feb 2016 | USD | 14.86 | 14.905 | 14.77 | 14.85 | 14.85 | 0.0 (0.0%) | 16,362 |
| 2 Feb 2016 | USD | 14.85 | 14.89 | 14.79 | 14.85 | 14.85 | -0.06 (-0.40%) | 24,300 |
| 1 Feb 2016 | USD | 14.86 | 14.93 | 14.804 | 14.91 | 14.91 | +0.01 (+0.07%) | 8,618 |
| 29 Jan 2016 | USD | 14.78 | 14.94 | 14.78 | 14.9 | 14.9 | +0.07 (+0.47%) | 13,588 |
| 28 Jan 2016 | USD | 14.81 | 14.9 | 14.78 | 14.83 | 14.83 | +0.03 (+0.20%) | 14,251 |
| 27 Jan 2016 | USD | 14.88 | 14.94 | 14.77 | 14.8 | 14.8 | -0.099 (-0.66%) | 19,940 |
| 26 Jan 2016 | USD | 14.85 | 14.95 | 14.76 | 14.899 | 14.899 | +0.089 (+0.60%) | 15,431 |
| 25 Jan 2016 | USD | 14.81 | 14.91 | 14.63 | 14.81 | 14.81 | -0.04 (-0.27%) | 12,682 |
| 22 Jan 2016 | USD | 14.69 | 14.94 | 14.69 | 14.85 | 14.85 | +0.32 (+2.20%) | 14,130 |
| 21 Jan 2016 | USD | 14.67 | 14.97 | 14.46 | 14.53 | 14.53 | -0.01 (-0.07%) | 91,673 |
| 20 Jan 2016 | USD | 14.47 | 14.66 | 14.288 | 14.54 | 14.54 | -0.15 (-1.02%) | 37,149 |
| 19 Jan 2016 | USD | 14.89 | 14.89 | 14.61 | 14.69 | 14.69 | -0.18 (-1.21%) | 51,064 |
| 18 Jan 2016 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 14.82 | 15.07 | 14.4603 | 14.87 | 14.87 | -0.23 (-1.52%) | 34,153 |
| 14 Jan 2016 | USD | 15.1 | 15.15 | 14.85 | 15.1 | 15.1 | -0.01 (-0.07%) | 34,154 |
| 13 Jan 2016 | USD | 15.26 | 15.29 | 15.1 | 15.11 | 15.11 | -0.13 (-0.85%) | 16,925 |
| 12 Jan 2016 | USD | 15.31 | 15.33 | 15.15 | 15.24 | 15.24 | -0.02 (-0.13%) | 15,724 |
| 11 Jan 2016 | USD | 15.32 | 15.41 | 15.09 | 15.26 | 15.26 | -0.12 (-0.78%) | 22,225 |
| 8 Jan 2016 | USD | 15.32 | 15.48 | 15.32 | 15.38 | 15.38 | +0.02 (+0.13%) | 28,089 |
