| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2016 | USD | 15.42 | 15.55 | 15.31 | 15.36 | 15.36 | -0.32 (-2.04%) | 21,081 |
| 6 Jan 2016 | USD | 15.59 | 15.74 | 15.46 | 15.68 | 15.68 | -0.09 (-0.57%) | 15,312 |
| 5 Jan 2016 | USD | 15.78 | 15.78 | 15.65 | 15.77 | 15.77 | -0.09 (-0.57%) | 13,909 |
| 4 Jan 2016 | USD | 15.61 | 15.93 | 15.39 | 15.8599 | 15.8599 | -0 (0.0%) | 74,624 |
| 1 Jan 2016 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 15.93 | 16.19 | 15.621 | 15.86 | 15.86 | -0.13 (-0.81%) | 65,015 |
| 30 Dec 2015 | USD | 15.28 | 16.09 | 15.28 | 15.99 | 15.99 | +0.55 (+3.56%) | 110,964 |
| 29 Dec 2015 | USD | 15.4 | 15.714 | 15.16 | 15.44 | 15.44 | +0.03 (+0.19%) | 106,834 |
| 28 Dec 2015 | USD | 15.68 | 15.68 | 15.34 | 15.41 | 15.41 | -0.33 (-2.10%) | 22,002 |
| 25 Dec 2015 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 15.6 | 15.87 | 15.21 | 15.74 | 15.74 | +0.18 (+1.16%) | 45,355 |
| 23 Dec 2015 | USD | 15.25 | 15.82 | 15.19 | 15.56 | 15.56 | +0.37 (+2.44%) | 50,709 |
| 22 Dec 2015 | USD | 15.03 | 15.4599 | 15.03 | 15.19 | 15.19 | +0.06 (+0.40%) | 45,913 |
| 21 Dec 2015 | USD | 15.15 | 15.29 | 15.04 | 15.13 | 15.13 | -0.12 (-0.79%) | 21,373 |
| 18 Dec 2015 | USD | 14.97 | 15.38 | 14.97 | 15.25 | 15.25 | +0.28 (+1.87%) | 34,606 |
| 17 Dec 2015 | USD | 14.86 | 15.03 | 14.86 | 14.9701 | 14.9701 | +0.02 (+0.13%) | 30,296 |
| 16 Dec 2015 | USD | 14.75 | 15.01 | 14.71 | 14.95 | 14.95 | +0.16 (+1.08%) | 63,912 |
| 15 Dec 2015 | USD | 14.45 | 14.836 | 14.45 | 14.79 | 14.79 | +0.09 (+0.61%) | 50,780 |
| 14 Dec 2015 | USD | 14.79 | 14.935 | 14.64 | 14.7 | 14.7 | -0.07 (-0.47%) | 49,057 |
| 11 Dec 2015 | USD | 15.03 | 15.03 | 14.55 | 14.77 | 14.77 | -0.25 (-1.66%) | 34,807 |
| 10 Dec 2015 | USD | 15.06 | 15.13 | 15 | 15.02 | 15.02 | -0.05 (-0.33%) | 24,059 |
| 9 Dec 2015 | USD | 15.12 | 15.34 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 38,116 |
| 8 Dec 2015 | USD | 15.08 | 15.18 | 15.07 | 15.07 | 15.07 | -0.03 (-0.20%) | 18,106 |
| 7 Dec 2015 | USD | 15.15 | 15.195 | 15.1 | 15.1 | 15.1 | -0.14 (-0.92%) | 21,671 |
| 4 Dec 2015 | USD | 15.19 | 15.26 | 15.17 | 15.24 | 15.24 | +0.02 (+0.13%) | 14,097 |
| 3 Dec 2015 | USD | 15.24 | 15.83 | 15.204 | 15.22 | 15.22 | -0.04 (-0.26%) | 20,966 |
| 2 Dec 2015 | USD | 15.33 | 15.3899 | 15.17 | 15.2601 | 15.2601 | -0.12 (-0.78%) | 18,111 |
| 1 Dec 2015 | USD | 15.28 | 15.39 | 15.27 | 15.38 | 15.38 | +0.078 (+0.51%) | 30,021 |
| 30 Nov 2015 | USD | 15.26 | 15.34 | 15.24 | 15.302 | 15.302 | -0.068 (-0.44%) | 20,864 |
| 27 Nov 2015 | USD | 15.3 | 15.39 | 15.225 | 15.37 | 15.37 | +0.09 (+0.59%) | 6,047 |
