| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 15.29 | 15.43 | 15.29 | 15.36 | 15.36 | +0.05 (+0.33%) | 39,186 |
| 21 Jan 2020 | USD | 15.27 | 15.36 | 15.27 | 15.31 | 15.31 | +0.02 (+0.13%) | 27,619 |
| 17 Jan 2020 | USD | 15.38 | 15.4 | 15.29 | 15.29 | 15.29 | -0.1 (-0.65%) | 33,687 |
| 16 Jan 2020 | USD | 15.35 | 15.47 | 15.35 | 15.39 | 15.39 | -0.03 (-0.19%) | 36,741 |
| 15 Jan 2020 | USD | 15.41 | 15.43 | 15.4 | 15.42 | 15.42 | -0.08 (-0.52%) | 30,868 |
| 14 Jan 2020 | USD | 15.48 | 15.5 | 15.46 | 15.5 | 15.5 | +0.04 (+0.26%) | 21,116 |
| 13 Jan 2020 | USD | 15.4 | 15.47 | 15.4 | 15.46 | 15.46 | +0.05 (+0.32%) | 36,312 |
| 10 Jan 2020 | USD | 15.36 | 15.44 | 15.34 | 15.41 | 15.41 | +0.08 (+0.52%) | 35,791 |
| 9 Jan 2020 | USD | 15.3 | 15.34 | 15.27 | 15.33 | 15.33 | +0.06 (+0.39%) | 38,367 |
| 8 Jan 2020 | USD | 15.15 | 15.52 | 15.14 | 15.27 | 15.27 | +0.15 (+0.99%) | 64,484 |
| 7 Jan 2020 | USD | 15.14 | 15.1553 | 15.08 | 15.12 | 15.12 | +0.02 (+0.13%) | 51,959 |
| 6 Jan 2020 | USD | 15.18 | 15.25 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 19,201 |
| 3 Jan 2020 | USD | 15.23 | 15.23 | 15.18 | 15.2 | 15.2 | 0.0 (0.0%) | 13,124 |
| 2 Jan 2020 | USD | 15.17 | 15.32 | 15.17 | 15.2 | 15.2 | +0.03 (+0.20%) | 12,677 |
| 31 Dec 2019 | USD | 15.15 | 15.1946 | 15.1404 | 15.17 | 15.17 | +0.02 (+0.13%) | 41,796 |
| 30 Dec 2019 | USD | 15.25 | 15.3 | 15.15 | 15.1501 | 15.1501 | -0.1 (-0.66%) | 48,384 |
| 27 Dec 2019 | USD | 15.18 | 15.27 | 15.18 | 15.25 | 15.25 | +0.02 (+0.13%) | 28,672 |
| 26 Dec 2019 | USD | 15.2 | 15.25 | 15.2 | 15.23 | 15.23 | +0.01 (+0.07%) | 54,723 |
| 25 Dec 2019 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 15.2 | 15.22 | 15.15 | 15.22 | 15.22 | +0.06 (+0.40%) | 21,940 |
| 23 Dec 2019 | USD | 15.12 | 15.16 | 15.12 | 15.16 | 15.16 | +0.04 (+0.26%) | 29,726 |
| 20 Dec 2019 | USD | 15.07 | 15.14 | 15.07 | 15.12 | 15.12 | 0.0 (0.0%) | 22,545 |
| 19 Dec 2019 | USD | 15.05 | 15.12 | 15.045 | 15.12 | 15.12 | +0.07 (+0.47%) | 28,457 |
| 18 Dec 2019 | USD | 15.03 | 15.09 | 15.03 | 15.05 | 15.05 | +0.02 (+0.13%) | 66,284 |
| 17 Dec 2019 | USD | 15.02 | 15.03 | 14.98 | 15.03 | 15.03 | +0.01 (+0.07%) | 24,992 |
| 16 Dec 2019 | USD | 14.93 | 15.02 | 14.93 | 15.02 | 15.02 | +0.09 (+0.60%) | 48,189 |
| 13 Dec 2019 | USD | 14.9 | 14.93 | 14.87 | 14.93 | 14.93 | -0.05 (-0.33%) | 43,157 |
| 12 Dec 2019 | USD | 14.91 | 14.99 | 14.91 | 14.98 | 14.98 | +0.07 (+0.47%) | 34,672 |
| 11 Dec 2019 | USD | 14.84 | 14.93 | 14.84 | 14.91 | 14.91 | +0.06 (+0.40%) | 25,989 |
| 10 Dec 2019 | USD | 14.8 | 14.89 | 14.78 | 14.85 | 14.85 | +0.02 (+0.13%) | 31,152 |
