| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 15.2 | 15.32 | 15.18 | 15.28 | 15.28 | +0.08 (+0.53%) | 26,547 |
| 24 Nov 2015 | USD | 15.27 | 15.39 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 32,248 |
| 23 Nov 2015 | USD | 15.28 | 15.34 | 15.23 | 15.3002 | 15.3002 | +0.077 (+0.51%) | 32,839 |
| 20 Nov 2015 | USD | 15.33 | 15.37 | 15.22 | 15.223 | 15.223 | -0.077 (-0.50%) | 22,578 |
| 19 Nov 2015 | USD | 15.29 | 15.41 | 15.27 | 15.3 | 15.3 | +0.015 (+0.10%) | 22,474 |
| 18 Nov 2015 | USD | 15.3 | 15.5 | 15.27 | 15.285 | 15.285 | -0.005 (-0.03%) | 39,493 |
| 17 Nov 2015 | USD | 15.27 | 15.41 | 15.27 | 15.29 | 15.29 | +0.03 (+0.20%) | 34,097 |
| 16 Nov 2015 | USD | 15.17 | 15.27 | 15.17 | 15.26 | 15.26 | +0.07 (+0.46%) | 11,957 |
| 13 Nov 2015 | USD | 15.17 | 15.26 | 15.14 | 15.19 | 15.19 | -0.04 (-0.26%) | 36,645 |
| 12 Nov 2015 | USD | 15.28 | 15.33 | 15.22 | 15.23 | 15.23 | -0.136 (-0.89%) | 20,179 |
| 11 Nov 2015 | USD | 15.41 | 15.43 | 15.35 | 15.366 | 15.366 | +0.006 (+0.04%) | 16,638 |
| 10 Nov 2015 | USD | 15.28 | 15.36 | 15.27 | 15.36 | 15.36 | +0.03 (+0.20%) | 9,559 |
| 9 Nov 2015 | USD | 15.45 | 15.52 | 15.17 | 15.33 | 15.33 | -0.12 (-0.78%) | 33,099 |
| 6 Nov 2015 | USD | 15.44 | 15.49 | 15.42 | 15.45 | 15.45 | -0.06 (-0.39%) | 12,312 |
| 5 Nov 2015 | USD | 15.51 | 15.57 | 15.51 | 15.51 | 15.51 | +0.01 (+0.06%) | 11,666 |
| 4 Nov 2015 | USD | 15.47 | 15.5599 | 15.47 | 15.5 | 15.5 | 0.0 (0.0%) | 14,689 |
| 3 Nov 2015 | USD | 15.49 | 15.61 | 15.48 | 15.5 | 15.5 | -0.001 (-0.01%) | 9,984 |
| 2 Nov 2015 | USD | 15.47 | 15.53 | 15.44 | 15.501 | 15.501 | +0.011 (+0.07%) | 16,376 |
| 30 Oct 2015 | USD | 15.52 | 15.63 | 15.47 | 15.49 | 15.49 | -0.01 (-0.06%) | 7,976 |
| 29 Oct 2015 | USD | 15.45 | 15.57 | 15.45 | 15.5 | 15.5 | +0.01 (+0.07%) | 6,445 |
| 28 Oct 2015 | USD | 15.48 | 15.4899 | 15.42 | 15.4899 | 15.4899 | -0 (0.0%) | 24,366 |
| 27 Oct 2015 | USD | 15.5 | 15.58 | 15.48 | 15.49 | 15.49 | -0.03 (-0.19%) | 36,780 |
| 26 Oct 2015 | USD | 15.54 | 15.56 | 15.52 | 15.52 | 15.52 | -0.04 (-0.26%) | 7,002 |
| 23 Oct 2015 | USD | 15.69 | 15.73 | 15.51 | 15.5599 | 15.5599 | -0.14 (-0.89%) | 29,757 |
| 22 Oct 2015 | USD | 15.64 | 15.77 | 15.6014 | 15.7 | 15.7 | +0.1 (+0.64%) | 25,786 |
| 21 Oct 2015 | USD | 15.6 | 15.65 | 15.55 | 15.6 | 15.6 | +0.03 (+0.19%) | 12,326 |
| 20 Oct 2015 | USD | 15.68 | 15.73 | 15.5235 | 15.57 | 15.57 | -0.16 (-1.02%) | 17,120 |
| 19 Oct 2015 | USD | 15.41 | 15.9 | 15.39 | 15.73 | 15.73 | +0.29 (+1.88%) | 80,802 |
| 16 Oct 2015 | USD | 15.38 | 15.47 | 15.38 | 15.44 | 15.44 | -0.01 (-0.06%) | 7,154 |
