| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | USD | 16.2 | 16.2 | 16.093 | 16.2 | 16.2 | -0.1 (-0.61%) | 5,224 |
| 2 Sep 2015 | USD | 16.2 | 16.3 | 16.17 | 16.3 | 16.3 | +0.134 (+0.83%) | 11,529 |
| 1 Sep 2015 | USD | 16.04 | 16.247 | 16.04 | 16.166 | 16.166 | -0.067 (-0.41%) | 6,757 |
| 31 Aug 2015 | USD | 16.16 | 16.25 | 15.93 | 16.233 | 16.233 | +0.093 (+0.58%) | 16,848 |
| 28 Aug 2015 | USD | 16 | 16.24 | 15.9 | 16.14 | 16.14 | +0.09 (+0.56%) | 8,365 |
| 27 Aug 2015 | USD | 16.27 | 16.405 | 16 | 16.05 | 16.05 | -0.191 (-1.18%) | 27,960 |
| 26 Aug 2015 | USD | 15.97 | 16.384 | 15.97 | 16.241 | 16.241 | +0.321 (+2.02%) | 18,887 |
| 25 Aug 2015 | USD | 15.97 | 15.97 | 15.74 | 15.92 | 15.92 | +0.31 (+1.99%) | 22,776 |
| 24 Aug 2015 | USD | 15 | 15.6799 | 14.32 | 15.61 | 15.61 | -0.62 (-3.82%) | 33,576 |
| 21 Aug 2015 | USD | 16.25 | 16.36 | 16.155 | 16.23 | 16.23 | +0.06 (+0.37%) | 11,902 |
| 20 Aug 2015 | USD | 16.24 | 16.25 | 16.05 | 16.17 | 16.17 | -0.077 (-0.47%) | 10,108 |
| 19 Aug 2015 | USD | 16.22 | 16.248 | 15.92 | 16.247 | 16.247 | -0.093 (-0.57%) | 27,474 |
| 18 Aug 2015 | USD | 16.4 | 16.44 | 16.33 | 16.34 | 16.34 | -0.04 (-0.24%) | 14,499 |
| 17 Aug 2015 | USD | 16.45 | 16.45 | 16.35 | 16.38 | 16.38 | -0.12 (-0.73%) | 6,359 |
| 14 Aug 2015 | USD | 16.55 | 16.58 | 16.49 | 16.5 | 16.5 | -0.05 (-0.30%) | 9,447 |
| 13 Aug 2015 | USD | 16.63 | 16.68 | 16.55 | 16.55 | 16.55 | -0.03 (-0.18%) | 7,995 |
| 12 Aug 2015 | USD | 16.68 | 16.74 | 16.58 | 16.58 | 16.58 | -0.09 (-0.54%) | 16,309 |
| 11 Aug 2015 | USD | 16.55 | 16.688 | 16.55 | 16.67 | 16.67 | +0.06 (+0.36%) | 15,828 |
| 10 Aug 2015 | USD | 16.78 | 16.78 | 16.61 | 16.61 | 16.61 | -0.04 (-0.24%) | 7,918 |
| 7 Aug 2015 | USD | 16.75 | 16.84 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 18,379 |
| 6 Aug 2015 | USD | 16.75 | 16.75 | 16.64 | 16.7 | 16.7 | -0.05 (-0.30%) | 20,241 |
| 5 Aug 2015 | USD | 16.79 | 16.804 | 16.67 | 16.75 | 16.75 | +0.03 (+0.18%) | 5,504 |
| 4 Aug 2015 | USD | 16.68 | 16.73 | 16.63 | 16.72 | 16.72 | 0.0 (0.0%) | 9,799 |
| 3 Aug 2015 | USD | 16.67 | 16.72 | 16.62 | 16.72 | 16.72 | +0.1 (+0.60%) | 9,161 |
| 31 Jul 2015 | USD | 16.69 | 16.69 | 16.53 | 16.62 | 16.62 | -0.06 (-0.36%) | 6,244 |
| 30 Jul 2015 | USD | 16.65 | 16.7 | 16.56 | 16.68 | 16.68 | +0.03 (+0.18%) | 13,787 |
| 29 Jul 2015 | USD | 16.57 | 16.65 | 16.482 | 16.65 | 16.65 | +0.13 (+0.79%) | 15,767 |
| 28 Jul 2015 | USD | 16.47 | 16.53 | 16.465 | 16.52 | 16.52 | +0.015 (+0.09%) | 12,171 |
| 27 Jul 2015 | USD | 16.54 | 16.56 | 16.472 | 16.5048 | 16.5048 | -0.065 (-0.39%) | 8,916 |
| 24 Jul 2015 | USD | 16.7 | 16.7 | 16.55 | 16.57 | 16.57 | -0.066 (-0.39%) | 11,565 |
