| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | USD | 16.73 | 16.73 | 16.6201 | 16.6355 | 16.6355 | -0.015 (-0.09%) | 14,635 |
| 22 Jul 2015 | USD | 16.82 | 16.82 | 16.65 | 16.65 | 16.65 | -0.11 (-0.66%) | 13,306 |
| 21 Jul 2015 | USD | 16.78 | 16.79 | 16.73 | 16.76 | 16.76 | 0.0 (0.0%) | 10,869 |
| 20 Jul 2015 | USD | 16.8 | 16.94 | 16.74 | 16.76 | 16.76 | -0.1 (-0.59%) | 11,871 |
| 17 Jul 2015 | USD | 16.81 | 17.02 | 16.8 | 16.86 | 16.86 | -0.03 (-0.18%) | 34,724 |
| 16 Jul 2015 | USD | 16.78 | 16.89 | 16.734 | 16.89 | 16.89 | +0.19 (+1.14%) | 13,489 |
| 15 Jul 2015 | USD | 16.83 | 16.85 | 16.7 | 16.7 | 16.7 | -0.15 (-0.89%) | 24,999 |
| 14 Jul 2015 | USD | 16.91 | 16.91 | 16.841 | 16.85 | 16.85 | -0.05 (-0.30%) | 19,363 |
| 13 Jul 2015 | USD | 16.91 | 16.91 | 16.78 | 16.9 | 16.9 | +0.03 (+0.18%) | 18,923 |
| 10 Jul 2015 | USD | 16.93 | 17 | 16.87 | 16.87 | 16.87 | -0.01 (-0.06%) | 16,453 |
| 9 Jul 2015 | USD | 17.2 | 17.2 | 16.88 | 16.88 | 16.88 | -0.08 (-0.47%) | 11,431 |
| 8 Jul 2015 | USD | 17.08 | 17.08 | 16.94 | 16.96 | 16.96 | -0.03 (-0.18%) | 11,494 |
| 7 Jul 2015 | USD | 17.2 | 17.2 | 16.89 | 16.99 | 16.99 | -0.07 (-0.41%) | 15,469 |
| 6 Jul 2015 | USD | 17.03 | 17.1 | 17.03 | 17.06 | 17.06 | +0.04 (+0.24%) | 13,638 |
| 3 Jul 2015 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 16.97 | 17.03 | 16.97 | 17.02 | 17.02 | +0.14 (+0.83%) | 15,960 |
| 1 Jul 2015 | USD | 16.94 | 16.94 | 16.65 | 16.88 | 16.88 | +0.09 (+0.54%) | 29,867 |
| 30 Jun 2015 | USD | 16.63 | 16.85 | 16.63 | 16.79 | 16.79 | +0.08 (+0.48%) | 25,071 |
| 29 Jun 2015 | USD | 16.9 | 16.9 | 16.62 | 16.71 | 16.71 | -0.18 (-1.07%) | 33,377 |
| 26 Jun 2015 | USD | 17.18 | 17.18 | 16.72 | 16.89 | 16.89 | -0.34 (-1.97%) | 35,744 |
| 25 Jun 2015 | USD | 17.35 | 17.39 | 17.13 | 17.23 | 17.23 | -0.15 (-0.86%) | 27,376 |
| 24 Jun 2015 | USD | 17.46 | 17.46 | 17.23 | 17.38 | 17.38 | -0.02 (-0.11%) | 19,969 |
| 23 Jun 2015 | USD | 17.47 | 17.5 | 17.32 | 17.4 | 17.4 | +0.06 (+0.35%) | 27,106 |
| 22 Jun 2015 | USD | 17.4 | 17.43 | 17.23 | 17.34 | 17.34 | +0.03 (+0.17%) | 11,896 |
| 19 Jun 2015 | USD | 17.31 | 17.32 | 17.18 | 17.31 | 17.31 | +0.12 (+0.70%) | 14,003 |
| 18 Jun 2015 | USD | 17.27 | 17.27 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 12,637 |
| 17 Jun 2015 | USD | 17.37 | 17.42 | 17.17 | 17.19 | 17.19 | -0.1 (-0.58%) | 21,849 |
| 16 Jun 2015 | USD | 17.26 | 17.32 | 17.13 | 17.29 | 17.29 | -0.15 (-0.86%) | 32,827 |
| 15 Jun 2015 | USD | 17.54 | 17.54 | 17.43 | 17.44 | 17.44 | -0.04 (-0.23%) | 5,561 |
| 12 Jun 2015 | USD | 17.56 | 17.57 | 17.45 | 17.48 | 17.48 | +0.02 (+0.11%) | 9,579 |
