| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | USD | 17.7 | 17.78 | 17.43 | 17.46 | 17.46 | -0.13 (-0.74%) | 17,682 |
| 10 Jun 2015 | USD | 17.63 | 17.82 | 17.55 | 17.59 | 17.59 | +0.03 (+0.17%) | 22,342 |
| 9 Jun 2015 | USD | 17.9 | 17.9 | 17.56 | 17.56 | 17.56 | -0.255 (-1.43%) | 0 |
| 8 Jun 2015 | USD | 17.74 | 17.89 | 17.731 | 17.815 | 17.815 | -0.045 (-0.25%) | 0 |
| 5 Jun 2015 | USD | 17.86 | 17.8999 | 17.79 | 17.86 | 17.86 | +0.02 (+0.11%) | 9,511 |
| 4 Jun 2015 | USD | 17.83 | 17.9 | 17.71 | 17.84 | 17.84 | +0.01 (+0.06%) | 13,572 |
| 3 Jun 2015 | USD | 17.8 | 17.85 | 17.75 | 17.83 | 17.83 | +0.01 (+0.06%) | 12,447 |
| 2 Jun 2015 | USD | 17.66 | 17.84 | 17.63 | 17.82 | 17.82 | +0.07 (+0.39%) | 11,999 |
| 1 Jun 2015 | USD | 17.79 | 17.83 | 17.53 | 17.75 | 17.75 | +0.07 (+0.40%) | 21,794 |
| 29 May 2015 | USD | 17.78 | 17.8 | 17.441 | 17.68 | 17.68 | +0.06 (+0.34%) | 18,124 |
| 28 May 2015 | USD | 17.74 | 17.77 | 17.56 | 17.62 | 17.62 | -0.12 (-0.68%) | 11,752 |
| 27 May 2015 | USD | 17.66 | 17.74 | 17.48 | 17.74 | 17.74 | +0.08 (+0.45%) | 18,499 |
| 26 May 2015 | USD | 17.62 | 17.66 | 17.57 | 17.66 | 17.66 | +0.04 (+0.23%) | 6,653 |
| 25 May 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 17.65 | 17.682 | 17.58 | 17.62 | 17.62 | -0.1 (-0.56%) | 15,547 |
| 21 May 2015 | USD | 17.81 | 18.03 | 17.6 | 17.72 | 17.72 | -0.01 (-0.06%) | 35,686 |
| 20 May 2015 | USD | 18.02 | 18.11 | 17.63 | 17.73 | 17.73 | -0.42 (-2.31%) | 76,914 |
| 19 May 2015 | USD | 18 | 18.15 | 18 | 18.15 | 18.15 | +0.15 (+0.83%) | 14,772 |
| 18 May 2015 | USD | 18.06 | 18.37 | 17.92 | 18 | 18 | -0.12 (-0.66%) | 15,027 |
| 15 May 2015 | USD | 18.38 | 18.38 | 18 | 18.12 | 18.12 | -0.18 (-0.98%) | 26,057 |
| 14 May 2015 | USD | 18.26 | 18.39 | 18.07 | 18.3 | 18.3 | +0.03 (+0.16%) | 31,259 |
| 13 May 2015 | USD | 18.63 | 18.63 | 17.901 | 18.27 | 18.27 | -0.13 (-0.71%) | 37,937 |
| 12 May 2015 | USD | 19.08 | 19.08 | 18.01 | 18.4 | 18.4 | -0.69 (-3.61%) | 125,986 |
| 11 May 2015 | USD | 19.36 | 19.36 | 18.89 | 19.09 | 19.09 | -0.21 (-1.09%) | 36,792 |
| 8 May 2015 | USD | 19.18 | 19.36 | 19.01 | 19.3 | 19.3 | +0.21 (+1.10%) | 38,653 |
| 7 May 2015 | USD | 19.2 | 19.28 | 18.96 | 19.09 | 19.09 | -0.01 (-0.05%) | 40,053 |
| 6 May 2015 | USD | 19.04 | 19.4799 | 18.7762 | 19.1 | 19.1 | +0.09 (+0.47%) | 34,085 |
| 5 May 2015 | USD | 19.48 | 19.48 | 18.69 | 19.01 | 19.01 | -0.13 (-0.68%) | 37,943 |
| 4 May 2015 | USD | 19.4 | 19.4 | 18.98 | 19.14 | 19.14 | -0.35 (-1.80%) | 22,770 |
| 1 May 2015 | USD | 19.33 | 19.49 | 19.05 | 19.49 | 19.49 | +0.44 (+2.31%) | 15,008 |
