| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2015 | USD | 19.25 | 19.33 | 18.961 | 19.05 | 19.05 | -0.2 (-1.04%) | 20,665 |
| 29 Apr 2015 | USD | 19.1 | 19.25 | 18.91 | 19.25 | 19.25 | +0.2 (+1.05%) | 32,766 |
| 28 Apr 2015 | USD | 18.85 | 19.05 | 18.67 | 19.05 | 19.05 | +0.26 (+1.38%) | 17,011 |
| 27 Apr 2015 | USD | 19.03 | 19.09 | 18.6 | 18.79 | 18.79 | -0.18 (-0.95%) | 25,978 |
| 24 Apr 2015 | USD | 18.95 | 19.01 | 18.82 | 18.97 | 18.97 | +0.02 (+0.11%) | 24,168 |
| 23 Apr 2015 | USD | 18.83 | 19.08 | 18.6601 | 18.95 | 18.95 | +0.17 (+0.91%) | 29,482 |
| 22 Apr 2015 | USD | 18.82 | 18.8978 | 18.59 | 18.78 | 18.78 | -0.04 (-0.21%) | 19,780 |
| 21 Apr 2015 | USD | 18.87 | 19.07 | 18.8 | 18.82 | 18.82 | +0.024 (+0.13%) | 21,679 |
| 20 Apr 2015 | USD | 18.87 | 19 | 18.67 | 18.796 | 18.796 | +0.056 (+0.30%) | 26,559 |
| 17 Apr 2015 | USD | 18.61 | 18.82 | 18.53 | 18.74 | 18.74 | +0.15 (+0.81%) | 25,772 |
| 16 Apr 2015 | USD | 18.47 | 18.59 | 18.35 | 18.59 | 18.59 | +0.2 (+1.09%) | 20,253 |
| 15 Apr 2015 | USD | 18.65 | 18.65 | 18.22 | 18.39 | 18.39 | -0.22 (-1.18%) | 23,972 |
| 14 Apr 2015 | USD | 18.84 | 18.99 | 18.57 | 18.61 | 18.61 | -0.17 (-0.91%) | 22,092 |
| 13 Apr 2015 | USD | 18.98 | 18.99 | 18.71 | 18.78 | 18.78 | -0.15 (-0.79%) | 22,618 |
| 10 Apr 2015 | USD | 19 | 19 | 18.871 | 18.93 | 18.93 | -0.015 (-0.08%) | 16,354 |
| 9 Apr 2015 | USD | 18.93 | 18.96 | 18.9001 | 18.9455 | 18.9455 | +0.116 (+0.61%) | 12,072 |
| 8 Apr 2015 | USD | 18.95 | 18.96 | 18.82 | 18.83 | 18.83 | -0.07 (-0.37%) | 36,033 |
| 7 Apr 2015 | USD | 18.94 | 19.24 | 18.75 | 18.9 | 18.9 | 0.0 (0.0%) | 54,700 |
| 6 Apr 2015 | USD | 18.71 | 18.99 | 18.71 | 18.9 | 18.9 | +0.05 (+0.27%) | 15,676 |
| 3 Apr 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 19 | 19 | 18.8 | 18.85 | 18.85 | +0.06 (+0.32%) | 20,827 |
| 1 Apr 2015 | USD | 18.94 | 18.95 | 18.695 | 18.79 | 18.79 | +0.16 (+0.86%) | 13,059 |
| 31 Mar 2015 | USD | 18.9 | 18.9 | 18.49 | 18.63 | 18.63 | +0.08 (+0.43%) | 20,674 |
| 30 Mar 2015 | USD | 18.77 | 18.97 | 18.4193 | 18.55 | 18.55 | -0.23 (-1.22%) | 32,719 |
| 27 Mar 2015 | USD | 19.27 | 19.27 | 18.5162 | 18.78 | 18.78 | -0.09 (-0.48%) | 33,643 |
| 26 Mar 2015 | USD | 18.98 | 19.25 | 18.85 | 18.87 | 18.87 | +0.2 (+1.07%) | 66,274 |
| 25 Mar 2015 | USD | 18.99 | 18.99 | 18.49 | 18.67 | 18.67 | +0.12 (+0.65%) | 53,900 |
| 24 Mar 2015 | USD | 18.61 | 18.65 | 18.21 | 18.55 | 18.55 | +0.15 (+0.82%) | 26,239 |
| 23 Mar 2015 | USD | 18.42 | 18.6 | 18.255 | 18.4 | 18.4 | +0.01 (+0.05%) | 9,347 |
| 20 Mar 2015 | USD | 18.42 | 18.42 | 18.24 | 18.39 | 18.39 | +0.04 (+0.22%) | 38,181 |
