| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | USD | 18.17 | 18.35 | 18.107 | 18.35 | 18.35 | +0.09 (+0.49%) | 33,489 |
| 18 Mar 2015 | USD | 18.17 | 18.39 | 18.05 | 18.26 | 18.26 | +0.21 (+1.16%) | 30,599 |
| 17 Mar 2015 | USD | 18.32 | 18.33 | 18.03 | 18.05 | 18.05 | -0.33 (-1.80%) | 38,203 |
| 16 Mar 2015 | USD | 18.39 | 18.41 | 18.24 | 18.38 | 18.38 | +0.01 (+0.05%) | 49,002 |
| 13 Mar 2015 | USD | 18.38 | 18.39 | 18.19 | 18.37 | 18.37 | +0.07 (+0.38%) | 35,782 |
| 12 Mar 2015 | USD | 18.31 | 18.38 | 18.17 | 18.3 | 18.3 | +0.08 (+0.44%) | 25,963 |
| 11 Mar 2015 | USD | 18.3 | 18.35 | 18.22 | 18.22 | 18.22 | -0.08 (-0.44%) | 39,506 |
| 10 Mar 2015 | USD | 18.45 | 18.47 | 18.26 | 18.3 | 18.3 | -0.18 (-0.97%) | 77,500 |
| 9 Mar 2015 | USD | 18.39 | 18.48 | 18.3 | 18.48 | 18.48 | +0.19 (+1.04%) | 32,227 |
| 6 Mar 2015 | USD | 18.22 | 18.36 | 18.201 | 18.29 | 18.29 | +0.1 (+0.55%) | 46,237 |
| 5 Mar 2015 | USD | 18.21 | 18.25 | 18.05 | 18.19 | 18.19 | 0.0 (0.0%) | 38,719 |
| 4 Mar 2015 | USD | 18.09 | 18.2 | 18.03 | 18.19 | 18.19 | +0.105 (+0.58%) | 24,544 |
| 3 Mar 2015 | USD | 18.1 | 18.12 | 18.021 | 18.085 | 18.085 | +0.005 (+0.03%) | 59,757 |
| 2 Mar 2015 | USD | 17.93 | 18.12 | 17.89 | 18.08 | 18.08 | +0.18 (+1.01%) | 56,072 |
| 27 Feb 2015 | USD | 17.9 | 17.92 | 17.85 | 17.9 | 17.9 | +0.07 (+0.39%) | 57,134 |
| 26 Feb 2015 | USD | 17.88 | 17.89 | 17.771 | 17.83 | 17.83 | 0.0 (0.0%) | 43,954 |
| 25 Feb 2015 | USD | 17.72 | 17.995 | 17.69 | 17.83 | 17.83 | +0.13 (+0.73%) | 41,170 |
| 24 Feb 2015 | USD | 17.73 | 17.73 | 17.65 | 17.7 | 17.7 | +0.03 (+0.17%) | 45,057 |
| 23 Feb 2015 | USD | 17.67 | 17.71 | 17.53 | 17.67 | 17.67 | +0.09 (+0.51%) | 44,942 |
| 20 Feb 2015 | USD | 17.67 | 17.68 | 17.54 | 17.58 | 17.58 | -0.027 (-0.15%) | 38,773 |
| 19 Feb 2015 | USD | 17.63 | 17.69 | 17.59 | 17.6067 | 17.6067 | +0.007 (+0.04%) | 34,284 |
| 18 Feb 2015 | USD | 17.64 | 17.64 | 17.51 | 17.6 | 17.6 | 0.0 (0.0%) | 29,340 |
| 17 Feb 2015 | USD | 17.64 | 17.66 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 30,838 |
| 16 Feb 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 17.52 | 17.6 | 17.52 | 17.6 | 17.6 | +0.1 (+0.57%) | 33,887 |
| 12 Feb 2015 | USD | 17.43 | 17.52 | 17.4193 | 17.5 | 17.5 | -0.12 (-0.68%) | 31,180 |
| 11 Feb 2015 | USD | 17.62 | 17.65 | 17.561 | 17.62 | 17.62 | +0.07 (+0.40%) | 33,628 |
| 10 Feb 2015 | USD | 17.5 | 17.55 | 17.411 | 17.55 | 17.55 | +0.05 (+0.29%) | 27,585 |
| 9 Feb 2015 | USD | 17.53 | 17.56 | 17.391 | 17.5 | 17.5 | +0.05 (+0.29%) | 29,996 |
| 6 Feb 2015 | USD | 17.41 | 17.45 | 17.25 | 17.45 | 17.45 | +0.12 (+0.69%) | 67,713 |
