| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2015 | USD | 17.23 | 17.38 | 17.16 | 17.33 | 17.33 | +0.1 (+0.58%) | 54,709 |
| 4 Feb 2015 | USD | 17.13 | 17.29 | 16.9922 | 17.23 | 17.23 | +0.16 (+0.94%) | 40,918 |
| 3 Feb 2015 | USD | 17.05 | 17.077 | 16.99 | 17.07 | 17.07 | +0.07 (+0.41%) | 32,213 |
| 2 Feb 2015 | USD | 17 | 17.04 | 16.86 | 17 | 17 | +0.11 (+0.65%) | 15,362 |
| 30 Jan 2015 | USD | 16.91 | 16.98 | 16.728 | 16.89 | 16.89 | +0.045 (+0.27%) | 24,470 |
| 29 Jan 2015 | USD | 16.73 | 16.863 | 16.601 | 16.845 | 16.845 | +0.185 (+1.11%) | 19,533 |
| 28 Jan 2015 | USD | 16.65 | 16.66 | 16.58 | 16.66 | 16.66 | +0.08 (+0.48%) | 33,670 |
| 27 Jan 2015 | USD | 16.51 | 16.65 | 16.47 | 16.58 | 16.58 | -0.01 (-0.06%) | 34,616 |
| 26 Jan 2015 | USD | 16.82 | 16.88 | 16.52 | 16.59 | 16.59 | -0.17 (-1.01%) | 104,695 |
| 23 Jan 2015 | USD | 16.82 | 16.92 | 16.62 | 16.76 | 16.76 | -0.061 (-0.36%) | 110,760 |
| 22 Jan 2015 | USD | 17.09 | 17.09 | 16.82 | 16.821 | 16.821 | -0.229 (-1.34%) | 40,189 |
| 21 Jan 2015 | USD | 17.02 | 17.13 | 16.93 | 17.05 | 17.05 | +0.13 (+0.77%) | 41,242 |
| 20 Jan 2015 | USD | 17.12 | 17.21 | 16.78 | 16.92 | 16.92 | -0.14 (-0.82%) | 42,892 |
| 19 Jan 2015 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 17.08 | 17.11 | 17.031 | 17.06 | 17.06 | -0.08 (-0.47%) | 13,277 |
| 15 Jan 2015 | USD | 17.17 | 17.21 | 16.99 | 17.14 | 17.14 | -0.06 (-0.35%) | 29,322 |
| 14 Jan 2015 | USD | 17.24 | 17.24 | 17.1 | 17.2 | 17.2 | -0.01 (-0.06%) | 38,077 |
| 13 Jan 2015 | USD | 17.33 | 17.34 | 17.15 | 17.21 | 17.21 | -0.01 (-0.06%) | 58,314 |
| 12 Jan 2015 | USD | 17.43 | 17.43 | 17.15 | 17.22 | 17.22 | -0.082 (-0.47%) | 19,067 |
| 9 Jan 2015 | USD | 17.22 | 17.37 | 17.15 | 17.302 | 17.302 | +0.072 (+0.42%) | 16,290 |
| 8 Jan 2015 | USD | 17.22 | 17.23 | 17 | 17.23 | 17.23 | +0.21 (+1.23%) | 19,238 |
| 7 Jan 2015 | USD | 17.23 | 17.27 | 16.95 | 17.02 | 17.02 | -0.06 (-0.35%) | 33,633 |
| 6 Jan 2015 | USD | 17.12 | 17.21 | 17.01 | 17.08 | 17.08 | +0.06 (+0.35%) | 13,063 |
| 5 Jan 2015 | USD | 17.22 | 17.28 | 16.946 | 17.02 | 17.02 | -0.18 (-1.05%) | 17,705 |
| 2 Jan 2015 | USD | 17.22 | 17.31 | 17.11 | 17.2 | 17.2 | +0.14 (+0.82%) | 14,843 |
| 1 Jan 2015 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 17.11 | 17.27 | 16.96 | 17.06 | 17.06 | +0.044 (+0.26%) | 29,035 |
| 30 Dec 2014 | USD | 17.13 | 17.14 | 16.96 | 17.016 | 17.016 | -0.014 (-0.08%) | 50,255 |
| 29 Dec 2014 | USD | 17.27 | 17.45 | 17.0165 | 17.03 | 17.03 | -0.29 (-1.67%) | 56,657 |
| 26 Dec 2014 | USD | 17.3 | 17.3425 | 17.147 | 17.32 | 17.32 | -0.07 (-0.40%) | 20,371 |
