| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2014 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 17.1 | 17.43 | 17.1 | 17.39 | 17.39 | +0.43 (+2.54%) | 33,771 |
| 23 Dec 2014 | USD | 16.92 | 17.13 | 16.861 | 16.96 | 16.96 | +0.13 (+0.77%) | 83,453 |
| 22 Dec 2014 | USD | 17.21 | 17.21 | 16.83 | 16.83 | 16.83 | -0.21 (-1.23%) | 86,093 |
| 19 Dec 2014 | USD | 17.29 | 17.62 | 16.99 | 17.04 | 17.04 | -0.14 (-0.81%) | 111,509 |
| 18 Dec 2014 | USD | 17.29 | 17.4972 | 17 | 17.18 | 17.18 | +0.14 (+0.82%) | 59,086 |
| 17 Dec 2014 | USD | 16.95 | 17.53 | 16.71 | 17.04 | 17.04 | +0.23 (+1.37%) | 55,924 |
| 16 Dec 2014 | USD | 16.89 | 17.04 | 16.69 | 16.81 | 16.81 | -0.1 (-0.59%) | 54,084 |
| 15 Dec 2014 | USD | 17.43 | 17.44 | 16.9 | 16.91 | 16.91 | -0.34 (-1.97%) | 40,143 |
| 12 Dec 2014 | USD | 17.43 | 17.5 | 17.25 | 17.25 | 17.25 | -0.19 (-1.09%) | 29,475 |
| 11 Dec 2014 | USD | 17.59 | 17.64 | 17.43 | 17.44 | 17.44 | +0.01 (+0.06%) | 29,509 |
| 10 Dec 2014 | USD | 17.51 | 17.62 | 17.4 | 17.43 | 17.43 | -0.01 (-0.06%) | 57,551 |
| 9 Dec 2014 | USD | 17.45 | 17.45 | 17.22 | 17.4401 | 17.4401 | -0.05 (-0.29%) | 29,464 |
| 8 Dec 2014 | USD | 17.59 | 17.59 | 17.39 | 17.49 | 17.49 | -0.03 (-0.17%) | 17,650 |
| 5 Dec 2014 | USD | 17.42 | 17.546 | 17.42 | 17.52 | 17.52 | +0.04 (+0.23%) | 11,924 |
| 4 Dec 2014 | USD | 17.62 | 17.62 | 17.39 | 17.48 | 17.48 | -0.14 (-0.79%) | 37,791 |
| 3 Dec 2014 | USD | 17.53 | 17.62 | 17.44 | 17.62 | 17.62 | +0.159 (+0.91%) | 40,750 |
| 2 Dec 2014 | USD | 17.48 | 17.59 | 17.451 | 17.461 | 17.461 | -0.089 (-0.51%) | 25,540 |
| 1 Dec 2014 | USD | 17.62 | 17.62 | 17.51 | 17.55 | 17.55 | +0.02 (+0.11%) | 28,314 |
| 28 Nov 2014 | USD | 17.62 | 17.62 | 17.44 | 17.53 | 17.53 | -0.01 (-0.06%) | 11,784 |
| 27 Nov 2014 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 17.56 | 17.77 | 17.44 | 17.54 | 17.54 | +0.03 (+0.17%) | 25,148 |
| 25 Nov 2014 | USD | 17.47 | 17.51 | 17.43 | 17.51 | 17.51 | +0.09 (+0.52%) | 31,783 |
| 24 Nov 2014 | USD | 17.47 | 17.55 | 17.392 | 17.42 | 17.42 | -0.022 (-0.13%) | 32,998 |
| 21 Nov 2014 | USD | 17.44 | 17.69 | 17.431 | 17.442 | 17.442 | -0.008 (-0.05%) | 42,557 |
| 20 Nov 2014 | USD | 17.42 | 17.53 | 17.41 | 17.45 | 17.45 | -0.05 (-0.29%) | 32,532 |
| 19 Nov 2014 | USD | 17.55 | 17.57 | 17.42 | 17.5 | 17.5 | +0.01 (+0.06%) | 31,734 |
| 18 Nov 2014 | USD | 17.5 | 17.53 | 17.36 | 17.49 | 17.49 | +0.07 (+0.40%) | 22,668 |
| 17 Nov 2014 | USD | 17.6 | 17.63 | 17.4 | 17.42 | 17.42 | -0.18 (-1.02%) | 55,432 |
| 14 Nov 2014 | USD | 17.5 | 17.6 | 17.48 | 17.6 | 17.6 | -0.12 (-0.68%) | 17,143 |
