| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2014 | USD | 17.72 | 17.72 | 17.53 | 17.72 | 17.72 | +0.082 (+0.46%) | 35,773 |
| 12 Nov 2014 | USD | 17.5 | 17.65 | 17.5 | 17.638 | 17.638 | -0.012 (-0.07%) | 18,808 |
| 11 Nov 2014 | USD | 17.63 | 17.7 | 17.55 | 17.65 | 17.65 | -0.032 (-0.18%) | 26,995 |
| 10 Nov 2014 | USD | 17.67 | 17.7 | 17.59 | 17.6816 | 17.6816 | +0.062 (+0.35%) | 20,429 |
| 7 Nov 2014 | USD | 17.5 | 17.64 | 17.48 | 17.62 | 17.62 | +0.06 (+0.34%) | 28,306 |
| 6 Nov 2014 | USD | 17.56 | 17.6 | 17.45 | 17.56 | 17.56 | +0.04 (+0.23%) | 21,672 |
| 5 Nov 2014 | USD | 17.5 | 17.5599 | 17.47 | 17.52 | 17.52 | +0.15 (+0.86%) | 22,519 |
| 4 Nov 2014 | USD | 17.33 | 17.52 | 17.27 | 17.3701 | 17.3701 | -0.08 (-0.46%) | 15,573 |
| 3 Nov 2014 | USD | 17.45 | 17.47 | 17.4 | 17.45 | 17.45 | +0.09 (+0.52%) | 17,766 |
| 31 Oct 2014 | USD | 17.27 | 17.44 | 17.27 | 17.36 | 17.36 | +0.01 (+0.06%) | 20,316 |
| 30 Oct 2014 | USD | 17.48 | 17.48 | 17.26 | 17.35 | 17.35 | -0.06 (-0.34%) | 39,372 |
| 29 Oct 2014 | USD | 17.56 | 17.56 | 17.31 | 17.41 | 17.41 | -0.07 (-0.40%) | 17,374 |
| 28 Oct 2014 | USD | 17.54 | 17.55 | 17.42 | 17.48 | 17.48 | +0.04 (+0.23%) | 28,280 |
| 27 Oct 2014 | USD | 17.32 | 17.44 | 17.32 | 17.44 | 17.44 | 0.0 (0.0%) | 30,492 |
| 24 Oct 2014 | USD | 17.44 | 17.45 | 17.31 | 17.44 | 17.44 | +0.09 (+0.52%) | 16,819 |
| 23 Oct 2014 | USD | 17.55 | 17.55 | 17.1 | 17.35 | 17.35 | -0.06 (-0.34%) | 32,188 |
| 22 Oct 2014 | USD | 17.49 | 17.49 | 17.37 | 17.41 | 17.41 | +0.02 (+0.12%) | 28,061 |
| 21 Oct 2014 | USD | 17.53 | 17.53 | 17.32 | 17.39 | 17.39 | +0.04 (+0.23%) | 16,207 |
| 20 Oct 2014 | USD | 17.47 | 17.47 | 17.27 | 17.35 | 17.35 | 0.0 (0.0%) | 28,756 |
| 17 Oct 2014 | USD | 17.35 | 17.41 | 17.3 | 17.35 | 17.35 | +0.18 (+1.05%) | 45,676 |
| 16 Oct 2014 | USD | 16.97 | 17.3211 | 16.32 | 17.17 | 17.17 | +0.06 (+0.35%) | 72,346 |
| 15 Oct 2014 | USD | 17.48 | 17.48 | 17.1 | 17.11 | 17.11 | -0.33 (-1.89%) | 50,227 |
| 14 Oct 2014 | USD | 17.57 | 17.5875 | 17.36 | 17.44 | 17.44 | -0.18 (-1.02%) | 35,309 |
| 13 Oct 2014 | USD | 17.77 | 17.77 | 17.46 | 17.62 | 17.62 | -0.03 (-0.17%) | 28,900 |
| 10 Oct 2014 | USD | 17.58 | 17.7 | 17.55 | 17.65 | 17.65 | -0.06 (-0.34%) | 20,647 |
| 9 Oct 2014 | USD | 17.76 | 17.82 | 17.5801 | 17.71 | 17.71 | 0.0 (0.0%) | 19,428 |
| 8 Oct 2014 | USD | 17.7 | 17.71 | 17.591 | 17.71 | 17.71 | +0.09 (+0.51%) | 20,105 |
| 7 Oct 2014 | USD | 17.63 | 17.63 | 17.494 | 17.62 | 17.62 | 0.0 (0.0%) | 19,330 |
| 6 Oct 2014 | USD | 17.78 | 17.78 | 17.56 | 17.62 | 17.62 | -0.02 (-0.11%) | 23,619 |
| 3 Oct 2014 | USD | 17.69 | 17.69 | 17.553 | 17.64 | 17.64 | +0.03 (+0.17%) | 13,583 |
