| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | USD | 14.75 | 14.84 | 14.75 | 14.83 | 14.83 | +0.04 (+0.27%) | 36,643 |
| 6 Dec 2019 | USD | 14.73 | 14.8 | 14.71 | 14.79 | 14.79 | +0.06 (+0.41%) | 30,855 |
| 5 Dec 2019 | USD | 14.69 | 14.77 | 14.67 | 14.73 | 14.73 | 0.0 (0.0%) | 14,734 |
| 4 Dec 2019 | USD | 14.64 | 14.75 | 14.63 | 14.73 | 14.73 | +0.06 (+0.41%) | 19,472 |
| 3 Dec 2019 | USD | 14.56 | 14.69 | 14.56 | 14.67 | 14.67 | 0.0 (0.0%) | 31,287 |
| 2 Dec 2019 | USD | 14.64 | 14.67 | 14.6 | 14.67 | 14.67 | +0.01 (+0.07%) | 31,754 |
| 29 Nov 2019 | USD | 14.54 | 14.66 | 14.54 | 14.66 | 14.66 | +0.06 (+0.41%) | 38,157 |
| 28 Nov 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 14.47 | 14.66 | 14.47 | 14.6 | 14.6 | +0.09 (+0.62%) | 36,492 |
| 26 Nov 2019 | USD | 14.39 | 14.53 | 14.38 | 14.51 | 14.51 | +0.1 (+0.69%) | 41,407 |
| 25 Nov 2019 | USD | 14.41 | 14.45 | 14.37 | 14.41 | 14.41 | -0.01 (-0.07%) | 44,634 |
| 22 Nov 2019 | USD | 14.43 | 14.49 | 14.3804 | 14.42 | 14.42 | +0.03 (+0.21%) | 47,367 |
| 21 Nov 2019 | USD | 14.43 | 14.49 | 14.39 | 14.39 | 14.39 | -0.07 (-0.48%) | 26,492 |
| 20 Nov 2019 | USD | 14.48 | 14.5 | 14.4 | 14.46 | 14.46 | -0.02 (-0.14%) | 42,578 |
| 19 Nov 2019 | USD | 14.42 | 14.48 | 14.41 | 14.48 | 14.48 | +0.06 (+0.42%) | 40,671 |
| 18 Nov 2019 | USD | 14.48 | 14.48 | 14.42 | 14.42 | 14.42 | -0.03 (-0.21%) | 20,245 |
| 15 Nov 2019 | USD | 14.45 | 14.48 | 14.4499 | 14.45 | 14.45 | +0.03 (+0.21%) | 25,542 |
| 14 Nov 2019 | USD | 14.41 | 14.42 | 14.355 | 14.42 | 14.42 | -0.07 (-0.48%) | 20,713 |
| 13 Nov 2019 | USD | 14.5 | 14.56 | 14.45 | 14.49 | 14.49 | -0.01 (-0.07%) | 35,202 |
| 12 Nov 2019 | USD | 14.56 | 14.56 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 27,049 |
| 11 Nov 2019 | USD | 14.52 | 14.55 | 14.52 | 14.55 | 14.55 | +0.04 (+0.28%) | 37,283 |
| 8 Nov 2019 | USD | 14.43 | 14.51 | 14.4 | 14.51 | 14.51 | +0.11 (+0.76%) | 14,883 |
| 7 Nov 2019 | USD | 14.44 | 14.45 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 14,927 |
| 6 Nov 2019 | USD | 14.43 | 14.45 | 14.4 | 14.45 | 14.45 | +0.05 (+0.35%) | 14,561 |
| 5 Nov 2019 | USD | 14.43 | 14.44 | 14.39 | 14.4 | 14.4 | +0.04 (+0.28%) | 39,748 |
| 4 Nov 2019 | USD | 14.34 | 14.4 | 14.34 | 14.36 | 14.36 | +0.02 (+0.14%) | 30,749 |
| 1 Nov 2019 | USD | 14.36 | 14.41 | 14.33 | 14.34 | 14.34 | 0.0 (0.0%) | 23,486 |
| 31 Oct 2019 | USD | 14.35 | 14.368 | 14.31 | 14.34 | 14.34 | -0.03 (-0.21%) | 25,287 |
| 30 Oct 2019 | USD | 14.44 | 14.44 | 14.34 | 14.37 | 14.37 | -0.08 (-0.55%) | 23,286 |
| 29 Oct 2019 | USD | 14.42 | 14.55 | 14.38 | 14.45 | 14.45 | +0.031 (+0.22%) | 32,294 |
