| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2014 | USD | 17.96 | 18.01 | 17.7801 | 17.85 | 17.85 | +0.04 (+0.22%) | 12,432 |
| 20 Aug 2014 | USD | 17.89 | 17.92 | 17.76 | 17.81 | 17.81 | -0.07 (-0.39%) | 18,964 |
| 19 Aug 2014 | USD | 17.88 | 17.89 | 17.8 | 17.88 | 17.88 | +0.08 (+0.45%) | 29,066 |
| 18 Aug 2014 | USD | 17.74 | 17.8 | 17.725 | 17.8 | 17.8 | +0.084 (+0.47%) | 38,838 |
| 15 Aug 2014 | USD | 17.69 | 17.72 | 17.6 | 17.716 | 17.716 | +0.085 (+0.48%) | 9,111 |
| 14 Aug 2014 | USD | 17.75 | 17.776 | 17.631 | 17.631 | 17.631 | -0.049 (-0.28%) | 21,330 |
| 13 Aug 2014 | USD | 17.79 | 17.79 | 17.628 | 17.68 | 17.68 | -0.04 (-0.23%) | 18,372 |
| 12 Aug 2014 | USD | 17.55 | 17.84 | 17.55 | 17.72 | 17.72 | -0.05 (-0.28%) | 17,390 |
| 11 Aug 2014 | USD | 17.67 | 17.81 | 17.67 | 17.77 | 17.77 | +0.11 (+0.62%) | 37,948 |
| 8 Aug 2014 | USD | 17.6 | 17.72 | 17.53 | 17.66 | 17.66 | +0.06 (+0.34%) | 28,469 |
| 7 Aug 2014 | USD | 17.58 | 17.69 | 17.46 | 17.6 | 17.6 | +0.11 (+0.63%) | 21,264 |
| 6 Aug 2014 | USD | 17.44 | 17.61 | 17.4 | 17.49 | 17.49 | +0.03 (+0.17%) | 47,070 |
| 5 Aug 2014 | USD | 17.43 | 17.58 | 17.36 | 17.46 | 17.46 | -0.09 (-0.51%) | 31,883 |
| 4 Aug 2014 | USD | 17.75 | 17.8 | 17.3 | 17.55 | 17.55 | -0.19 (-1.07%) | 41,794 |
| 1 Aug 2014 | USD | 17.7 | 17.88 | 17.68 | 17.74 | 17.74 | -0.01 (-0.06%) | 26,319 |
| 31 Jul 2014 | USD | 18.01 | 18.1 | 17.66 | 17.75 | 17.75 | -0.11 (-0.62%) | 58,237 |
| 30 Jul 2014 | USD | 18.19 | 18.19 | 17.85 | 17.86 | 17.86 | -0.15 (-0.83%) | 45,122 |
| 29 Jul 2014 | USD | 18.05 | 18.11 | 17.92 | 18.01 | 18.01 | -0.06 (-0.33%) | 38,085 |
| 28 Jul 2014 | USD | 18.17 | 18.25 | 17.98 | 18.07 | 18.07 | -0.19 (-1.04%) | 56,540 |
| 25 Jul 2014 | USD | 18.33 | 18.34 | 18.15 | 18.26 | 18.26 | +0.08 (+0.44%) | 36,186 |
| 24 Jul 2014 | USD | 18.39 | 18.39 | 18.17 | 18.18 | 18.18 | -0.12 (-0.66%) | 13,181 |
| 23 Jul 2014 | USD | 18.29 | 18.38 | 18.17 | 18.3 | 18.3 | +0.11 (+0.60%) | 16,628 |
| 22 Jul 2014 | USD | 18.26 | 18.36 | 18.17 | 18.19 | 18.19 | +0.029 (+0.16%) | 15,088 |
| 21 Jul 2014 | USD | 18.22 | 18.32 | 18.14 | 18.161 | 18.161 | -0.008 (-0.04%) | 9,691 |
| 18 Jul 2014 | USD | 18.26 | 18.3 | 18.022 | 18.169 | 18.169 | +0.029 (+0.16%) | 41,900 |
| 17 Jul 2014 | USD | 18.31 | 18.32 | 18.14 | 18.14 | 18.14 | -0.196 (-1.07%) | 50,375 |
| 16 Jul 2014 | USD | 18.47 | 18.47 | 18.3 | 18.336 | 18.336 | +0.012 (+0.07%) | 28,750 |
| 15 Jul 2014 | USD | 18.42 | 18.42 | 18.31 | 18.324 | 18.324 | -0.006 (-0.03%) | 12,668 |
| 14 Jul 2014 | USD | 18.27 | 18.5 | 18.21 | 18.33 | 18.33 | +0.162 (+0.89%) | 53,658 |
| 11 Jul 2014 | USD | 18.2 | 18.21 | 17.98 | 18.168 | 18.168 | -0.082 (-0.45%) | 76,807 |
