First Eagle Senior Loan Fund Recent Share Price (USX:TSLF)

USX:TSLF - First Eagle Senior Loan Fund First Eagle Senior Loan Fund
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2014	USD	18.18	18.28	18.18	18.25	18.25	-0.06 (-0.33%)	21,662
9 Jul 2014	USD	18.24	18.32	18.24	18.31	18.31	+0.03 (+0.16%)	26,917
8 Jul 2014	USD	18.26	18.4	18.26	18.28	18.28	+0.02 (+0.11%)	47,280
7 Jul 2014	USD	18.38	18.39	18.26	18.26	18.26	-0.08 (-0.44%)	67,687
4 Jul 2014	USD	18.34	18.34	18.34	18.34	18.34	0.0 (0.0%)	0
3 Jul 2014	USD	18.33	18.37	18.33	18.34	18.34	+0.03 (+0.16%)	17,171
2 Jul 2014	USD	18.34	18.36	18.31	18.31	18.31	0.0 (0.0%)	23,674
1 Jul 2014	USD	18.32	18.37	18.2	18.31	18.31	+0.03 (+0.16%)	19,522
30 Jun 2014	USD	18.36	18.37	18.28	18.28	18.28	-0.064 (-0.35%)	41,247
27 Jun 2014	USD	18.43	18.47	18.33	18.344	18.344	-0.092 (-0.50%)	17,736
26 Jun 2014	USD	18.4	18.47	18.38	18.436	18.436	+0.06 (+0.33%)	21,259
25 Jun 2014	USD	18.33	18.4	18.33	18.376	18.376	+0.036 (+0.20%)	28,112
24 Jun 2014	USD	18.32	18.37	18.3	18.34	18.34	+0.02 (+0.11%)	25,143
23 Jun 2014	USD	18.31	18.41	18.31	18.32	18.32	+0.02 (+0.11%)	19,802
20 Jun 2014	USD	18.36	18.4	18.3	18.3	18.3	-0.09 (-0.49%)	28,066
19 Jun 2014	USD	18.45	18.45	18.35	18.39	18.39	+0 (+0.0%)	24,678
18 Jun 2014	USD	18.42	18.42	18.328	18.3899	18.3899	+0.08 (+0.44%)	12,010
17 Jun 2014	USD	18.34	18.3899	18.31	18.31	18.31	-0.016 (-0.09%)	24,508
16 Jun 2014	USD	18.45	18.45	18.3	18.326	18.326	-0.104 (-0.56%)	16,282
13 Jun 2014	USD	18.34	18.46	18.34	18.43	18.43	+0.1 (+0.55%)	18,101
12 Jun 2014	USD	18.32	18.47	18.32	18.33	18.33	-0.01 (-0.05%)	20,093
11 Jun 2014	USD	18.37	18.45	18.33	18.34	18.34	-0.03 (-0.16%)	18,777
10 Jun 2014	USD	18.42	18.44	18.3	18.37	18.37	+0.07 (+0.38%)	81,071
9 Jun 2014	USD	18.3	18.424	18.28	18.3	18.3	+0.02 (+0.11%)	35,216
6 Jun 2014	USD	18.29	18.43	18.28	18.28	18.28	-0.06 (-0.33%)	24,979
5 Jun 2014	USD	18.3	18.36	18.29	18.34	18.34	-0.03 (-0.16%)	30,393
4 Jun 2014	USD	18.37	18.39	18.3	18.37	18.37	+0.013 (+0.07%)	34,093
3 Jun 2014	USD	18.3101	18.4	18.3	18.357	18.357	+0.067 (+0.37%)	18,838
2 Jun 2014	USD	18.35	18.35	18.24	18.2899	18.2899	+0.02 (+0.11%)	14,430
30 May 2014	USD	18.35	18.35	18.24	18.27	18.27	+0.03 (+0.16%)	21,236

Unicorn Response |