| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | USD | 17.96 | 18.04 | 17.86 | 18.0108 | 18.0108 | +0.031 (+0.17%) | 43,966 |
| 16 Apr 2014 | USD | 18.14 | 18.14 | 17.95 | 17.98 | 17.98 | -0.08 (-0.44%) | 29,229 |
| 15 Apr 2014 | USD | 18.25 | 18.25 | 18.02 | 18.06 | 18.06 | -0.09 (-0.50%) | 55,055 |
| 14 Apr 2014 | USD | 18.2 | 18.27 | 18.14 | 18.15 | 18.15 | +0.009 (+0.05%) | 28,417 |
| 11 Apr 2014 | USD | 18.25 | 18.28 | 18.12 | 18.141 | 18.141 | -0.139 (-0.76%) | 61,361 |
| 10 Apr 2014 | USD | 18.17 | 18.31 | 18.16 | 18.28 | 18.28 | +0.12 (+0.66%) | 35,706 |
| 9 Apr 2014 | USD | 18.21 | 18.31 | 18.15 | 18.16 | 18.16 | -0.04 (-0.22%) | 30,610 |
| 8 Apr 2014 | USD | 18.27 | 18.36 | 18.17 | 18.1999 | 18.1999 | -0.044 (-0.24%) | 51,020 |
| 7 Apr 2014 | USD | 18.2916 | 18.34 | 18.22 | 18.2437 | 18.2437 | -0.03 (-0.17%) | 30,887 |
| 4 Apr 2014 | USD | 18.44 | 18.44 | 18.2 | 18.274 | 18.274 | +0.04 (+0.22%) | 17,950 |
| 3 Apr 2014 | USD | 18.268 | 18.36 | 18.23 | 18.234 | 18.234 | -0.062 (-0.34%) | 19,531 |
| 2 Apr 2014 | USD | 18.38 | 18.4 | 18.25 | 18.296 | 18.296 | +0.026 (+0.14%) | 16,779 |
| 1 Apr 2014 | USD | 18.16 | 18.28 | 18.16 | 18.27 | 18.27 | +0.06 (+0.33%) | 24,227 |
| 31 Mar 2014 | USD | 18.26 | 18.3 | 18.13 | 18.21 | 18.21 | -0.006 (-0.03%) | 25,585 |
| 28 Mar 2014 | USD | 18.34 | 18.35 | 18.131 | 18.216 | 18.216 | -0.004 (-0.02%) | 38,947 |
| 27 Mar 2014 | USD | 18.15 | 18.28 | 18.09 | 18.2199 | 18.2199 | +0.12 (+0.66%) | 35,367 |
| 26 Mar 2014 | USD | 18.23 | 18.31 | 18.03 | 18.1 | 18.1 | +0.07 (+0.39%) | 62,631 |
| 25 Mar 2014 | USD | 18.37 | 18.37 | 18.03 | 18.03 | 18.03 | -0.29 (-1.58%) | 91,589 |
| 24 Mar 2014 | USD | 18.45 | 18.4899 | 18.3 | 18.3199 | 18.3199 | -0.05 (-0.27%) | 42,062 |
| 21 Mar 2014 | USD | 18.37 | 18.48 | 18.311 | 18.37 | 18.37 | +0.08 (+0.44%) | 60,291 |
| 20 Mar 2014 | USD | 18.66 | 18.66 | 18.28 | 18.2899 | 18.2899 | -0.14 (-0.76%) | 67,637 |
| 19 Mar 2014 | USD | 18.6 | 18.6 | 18.43 | 18.43 | 18.43 | -0.14 (-0.75%) | 34,692 |
| 18 Mar 2014 | USD | 18.5 | 18.57 | 18.451 | 18.5699 | 18.5699 | +0.08 (+0.43%) | 58,140 |
| 17 Mar 2014 | USD | 18.57 | 18.57 | 18.42 | 18.49 | 18.49 | +0.082 (+0.45%) | 73,516 |
| 14 Mar 2014 | USD | 18.42 | 18.44 | 18.35 | 18.4079 | 18.4079 | +0.046 (+0.25%) | 18,092 |
| 13 Mar 2014 | USD | 18.35 | 18.37 | 18.2901 | 18.362 | 18.362 | +0.102 (+0.56%) | 15,781 |
| 12 Mar 2014 | USD | 18.25 | 18.33 | 18.23 | 18.26 | 18.26 | 0.0 (0.0%) | 10,291 |
| 11 Mar 2014 | USD | 18.41 | 18.43 | 18.23 | 18.26 | 18.26 | -0.06 (-0.33%) | 26,121 |
| 10 Mar 2014 | USD | 18.25 | 18.5 | 18.1792 | 18.32 | 18.32 | +0.17 (+0.94%) | 45,330 |
| 7 Mar 2014 | USD | 18.23 | 18.284 | 18.15 | 18.15 | 18.15 | -0.18 (-0.98%) | 50,786 |
