| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2014 | USD | 18.35 | 18.35 | 18.25 | 18.33 | 18.33 | +0.012 (+0.07%) | 17,593 |
| 5 Mar 2014 | USD | 18.22 | 18.32 | 18.22 | 18.318 | 18.318 | +0.028 (+0.15%) | 14,119 |
| 4 Mar 2014 | USD | 18.4 | 18.4 | 18.24 | 18.29 | 18.29 | -0.09 (-0.49%) | 44,170 |
| 3 Mar 2014 | USD | 18.288 | 18.39 | 18.26 | 18.3799 | 18.3799 | -0.01 (-0.05%) | 9,714 |
| 28 Feb 2014 | USD | 18.29 | 18.46 | 18.26 | 18.39 | 18.39 | +0.01 (+0.05%) | 17,037 |
| 27 Feb 2014 | USD | 18.399 | 18.42 | 18.352 | 18.38 | 18.38 | +0.03 (+0.16%) | 13,793 |
| 26 Feb 2014 | USD | 18.09 | 18.46 | 18.09 | 18.35 | 18.35 | -0.04 (-0.22%) | 36,138 |
| 25 Feb 2014 | USD | 18.376 | 18.46 | 18.36 | 18.39 | 18.39 | +0.016 (+0.09%) | 16,544 |
| 24 Feb 2014 | USD | 18.19 | 18.38 | 18.19 | 18.374 | 18.374 | +0.114 (+0.62%) | 23,155 |
| 21 Feb 2014 | USD | 18.2499 | 18.36 | 18.1601 | 18.26 | 18.26 | +0.06 (+0.33%) | 31,939 |
| 20 Feb 2014 | USD | 18.21 | 18.23 | 18.13 | 18.2 | 18.2 | 0.0 (0.0%) | 48,582 |
| 19 Feb 2014 | USD | 18.1 | 18.286 | 18.096 | 18.2 | 18.2 | +0.1 (+0.55%) | 40,525 |
| 18 Feb 2014 | USD | 18.02 | 18.17 | 18.02 | 18.0999 | 18.0999 | +0.08 (+0.44%) | 29,484 |
| 17 Feb 2014 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 18.01 | 18.11 | 18.01 | 18.02 | 18.02 | -0.15 (-0.83%) | 15,889 |
| 13 Feb 2014 | USD | 18.23 | 18.23 | 18.12 | 18.17 | 18.17 | +0.03 (+0.17%) | 30,895 |
| 12 Feb 2014 | USD | 18.38 | 18.51 | 18.11 | 18.14 | 18.14 | -0.15 (-0.82%) | 60,463 |
| 11 Feb 2014 | USD | 18.211 | 18.34 | 18.14 | 18.29 | 18.29 | +0.08 (+0.44%) | 18,722 |
| 10 Feb 2014 | USD | 18.141 | 18.229 | 18.141 | 18.2099 | 18.2099 | +0.03 (+0.16%) | 24,315 |
| 7 Feb 2014 | USD | 18.26 | 18.27 | 17.95 | 18.18 | 18.18 | +0.06 (+0.33%) | 57,468 |
| 6 Feb 2014 | USD | 18.15 | 18.17 | 18.09 | 18.12 | 18.12 | -0.02 (-0.11%) | 30,592 |
| 5 Feb 2014 | USD | 18.17 | 18.2 | 18.1399 | 18.1399 | 18.1399 | -0.03 (-0.17%) | 31,309 |
| 4 Feb 2014 | USD | 18.22 | 18.23 | 18.15 | 18.17 | 18.17 | -0.03 (-0.16%) | 22,854 |
| 3 Feb 2014 | USD | 18.231 | 18.3389 | 18.2 | 18.2 | 18.2 | -0.041 (-0.22%) | 9,716 |
| 31 Jan 2014 | USD | 18.191 | 18.39 | 18.191 | 18.241 | 18.241 | -0.099 (-0.54%) | 8,953 |
| 30 Jan 2014 | USD | 18.44 | 18.58 | 18.201 | 18.34 | 18.34 | +0.13 (+0.71%) | 18,168 |
| 29 Jan 2014 | USD | 18.21 | 18.3 | 18.2 | 18.2101 | 18.2101 | -0.08 (-0.44%) | 13,659 |
| 28 Jan 2014 | USD | 18.43 | 18.43 | 18.29 | 18.29 | 18.29 | -0.029 (-0.16%) | 20,986 |
| 27 Jan 2014 | USD | 18.25 | 18.3399 | 18.25 | 18.3186 | 18.3186 | -0.021 (-0.12%) | 11,395 |
| 24 Jan 2014 | USD | 18.31 | 18.39 | 18.251 | 18.34 | 18.34 | -0.02 (-0.11%) | 38,564 |
