| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | USD | 18.36 | 18.46 | 18.27 | 18.36 | 18.36 | -0.03 (-0.16%) | 53,199 |
| 22 Jan 2014 | USD | 18.49 | 18.49 | 18.27 | 18.39 | 18.39 | +0.09 (+0.49%) | 22,811 |
| 21 Jan 2014 | USD | 18.4 | 18.5368 | 18.23 | 18.3 | 18.3 | -0.05 (-0.27%) | 74,505 |
| 20 Jan 2014 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 18.12 | 18.63 | 18.12 | 18.35 | 18.35 | -0.03 (-0.16%) | 37,051 |
| 16 Jan 2014 | USD | 18.45 | 18.455 | 18.24 | 18.38 | 18.38 | -0.17 (-0.92%) | 39,070 |
| 15 Jan 2014 | USD | 18.45 | 18.649 | 18.37 | 18.55 | 18.55 | +0.174 (+0.95%) | 36,022 |
| 14 Jan 2014 | USD | 18.27 | 18.4 | 18.27 | 18.376 | 18.376 | +0.046 (+0.25%) | 13,752 |
| 13 Jan 2014 | USD | 18.36 | 18.57 | 18.19 | 18.33 | 18.33 | -0.05 (-0.27%) | 45,463 |
| 10 Jan 2014 | USD | 18.408 | 18.42 | 18.2 | 18.38 | 18.38 | +0.01 (+0.05%) | 38,794 |
| 9 Jan 2014 | USD | 18.33 | 18.4 | 18.31 | 18.37 | 18.37 | +0.038 (+0.21%) | 18,885 |
| 8 Jan 2014 | USD | 18.28 | 18.41 | 18.28 | 18.332 | 18.332 | +0.062 (+0.34%) | 37,304 |
| 7 Jan 2014 | USD | 18.4 | 18.4 | 18.22 | 18.27 | 18.27 | -0.17 (-0.92%) | 55,616 |
| 6 Jan 2014 | USD | 18.65 | 18.65 | 18.351 | 18.44 | 18.44 | -0.009 (-0.05%) | 23,023 |
| 3 Jan 2014 | USD | 18.53 | 18.55 | 18.44 | 18.449 | 18.449 | +0.009 (+0.05%) | 5,119 |
| 2 Jan 2014 | USD | 18.36 | 18.5 | 18.29 | 18.44 | 18.44 | +0.08 (+0.44%) | 27,216 |
| 1 Jan 2014 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 18.25 | 18.506 | 18.25 | 18.36 | 18.36 | +0.12 (+0.66%) | 33,237 |
| 30 Dec 2013 | USD | 18.57 | 18.89 | 18.22 | 18.24 | 18.24 | -0.34 (-1.83%) | 27,563 |
| 27 Dec 2013 | USD | 18.85 | 18.85 | 18.551 | 18.58 | 18.58 | -0.35 (-1.85%) | 34,902 |
| 26 Dec 2013 | USD | 19.11 | 19.2 | 18.9 | 18.93 | 18.93 | -0.23 (-1.20%) | 33,708 |
| 25 Dec 2013 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 18.86 | 19.32 | 18.72 | 19.16 | 19.16 | +0.11 (+0.58%) | 10,523 |
| 23 Dec 2013 | USD | 18.65 | 19.48 | 18.63 | 19.05 | 19.05 | +0.16 (+0.85%) | 78,652 |
| 20 Dec 2013 | USD | 18.47 | 18.99 | 18.35 | 18.89 | 18.89 | +0.5 (+2.72%) | 65,970 |
| 19 Dec 2013 | USD | 18.78 | 18.78 | 18.05 | 18.39 | 18.39 | +0.103 (+0.56%) | 102,314 |
| 18 Dec 2013 | USD | 18.19 | 18.299 | 18.0496 | 18.287 | 18.287 | +0.267 (+1.48%) | 60,105 |
| 17 Dec 2013 | USD | 18.1 | 18.15 | 17.871 | 18.02 | 18.02 | +0.014 (+0.08%) | 59,951 |
| 16 Dec 2013 | USD | 17.751 | 18.139 | 17.661 | 18.006 | 18.006 | +0.166 (+0.93%) | 57,745 |
| 13 Dec 2013 | USD | 17.81 | 17.943 | 17.76 | 17.84 | 17.84 | -0.02 (-0.11%) | 83,109 |
