| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | USD | 19.98 | 20.2 | 19.95 | 20.2 | 20.2 | +0.2 (+1%) | 13,966 |
| 30 Oct 2013 | USD | 19.98 | 20 | 19.95 | 20 | 20 | +0.05 (+0.25%) | 36,073 |
| 29 Oct 2013 | USD | 19.9 | 19.95 | 19.64 | 19.95 | 19.95 | +0.3 (+1.53%) | 25,350 |
| 28 Oct 2013 | USD | 19.53 | 19.65 | 19.53 | 19.65 | 19.65 | +0.12 (+0.61%) | 32,668 |
| 25 Oct 2013 | USD | 19.4 | 19.53 | 19.25 | 19.53 | 19.53 | +0.08 (+0.41%) | 29,188 |
| 24 Oct 2013 | USD | 19.35 | 19.45 | 19 | 19.45 | 19.45 | -0.09 (-0.46%) | 65,284 |
| 23 Oct 2013 | USD | 19.7 | 19.71 | 19.5 | 19.54 | 19.54 | -0.23 (-1.16%) | 54,595 |
| 22 Oct 2013 | USD | 20 | 20 | 19.75 | 19.77 | 19.77 | -0.26 (-1.30%) | 65,950 |
| 21 Oct 2013 | USD | 20.03 | 20.05 | 20 | 20.03 | 20.03 | +0.03 (+0.15%) | 13,000 |
| 18 Oct 2013 | USD | 20.01 | 20.05 | 20 | 20 | 20 | -0.01 (-0.05%) | 49,775 |
| 17 Oct 2013 | USD | 20 | 20.05 | 19.69 | 20.01 | 20.01 | +0.01 (+0.05%) | 8,365 |
| 16 Oct 2013 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 8,624 |
| 15 Oct 2013 | USD | 20.01 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 23,555 |
| 14 Oct 2013 | USD | 20.03 | 20.0301 | 20 | 20.01 | 20.01 | -0.07 (-0.35%) | 7,670 |
| 11 Oct 2013 | USD | 20.0554 | 20.102 | 20.0301 | 20.08 | 20.08 | +0.04 (+0.20%) | 6,580 |
| 10 Oct 2013 | USD | 20.05 | 20.0599 | 20.04 | 20.04 | 20.04 | +0.01 (+0.05%) | 2,235 |
| 9 Oct 2013 | USD | 20.08 | 20.15 | 20.03 | 20.03 | 20.03 | -0.02 (-0.10%) | 8,880 |
| 8 Oct 2013 | USD | 20 | 20.116 | 20 | 20.05 | 20.05 | +0.05 (+0.25%) | 25,620 |
| 7 Oct 2013 | USD | 20.2 | 20.2 | 20 | 20 | 20 | -0.2 (-0.99%) | 13,490 |
| 4 Oct 2013 | USD | 20.161 | 20.2 | 20.161 | 20.2 | 20.2 | -0.04 (-0.20%) | 2,750 |
| 3 Oct 2013 | USD | 20.2 | 20.24 | 20.1 | 20.24 | 20.24 | +0.04 (+0.20%) | 5,750 |
| 2 Oct 2013 | USD | 20.13 | 20.2 | 20.13 | 20.2 | 20.2 | +0.08 (+0.40%) | 4,703 |
| 1 Oct 2013 | USD | 20.05 | 20.14 | 20.05 | 20.12 | 20.12 | +0.1 (+0.50%) | 7,317 |
| 30 Sep 2013 | USD | 20 | 20.1 | 20 | 20.02 | 20.02 | -0.04 (-0.20%) | 6,309 |
| 27 Sep 2013 | USD | 20.04 | 20.06 | 20.04 | 20.0599 | 20.0599 | +0.02 (+0.10%) | 2,100 |
| 26 Sep 2013 | USD | 20.08 | 20.09 | 20 | 20.04 | 20.04 | +0.04 (+0.20%) | 6,177 |
| 25 Sep 2013 | USD | 20.04 | 20.04 | 20 | 20 | 20 | -0.027 (-0.13%) | 11,600 |
| 24 Sep 2013 | USD | 20.072 | 20.072 | 20.008 | 20.027 | 20.027 | +0.027 (+0.14%) | 2,850 |
| 23 Sep 2013 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 31,440 |
