| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 14.46 | 14.49 | 14.41 | 14.4186 | 14.4186 | -0.041 (-0.29%) | 53,690 |
| 25 Oct 2019 | USD | 14.52 | 14.53 | 14.44 | 14.46 | 14.46 | -0.04 (-0.28%) | 70,313 |
| 24 Oct 2019 | USD | 14.46 | 14.5 | 14.35 | 14.5 | 14.5 | +0.09 (+0.62%) | 32,592 |
| 23 Oct 2019 | USD | 14.43 | 14.43 | 14.3648 | 14.41 | 14.41 | -0.02 (-0.14%) | 20,732 |
| 22 Oct 2019 | USD | 14.39 | 14.4535 | 14.3599 | 14.43 | 14.43 | +0.07 (+0.49%) | 32,925 |
| 21 Oct 2019 | USD | 14.29 | 14.38 | 14.29 | 14.36 | 14.36 | +0.07 (+0.49%) | 10,609 |
| 18 Oct 2019 | USD | 14.38 | 14.38 | 14.28 | 14.29 | 14.29 | -0.1 (-0.69%) | 33,094 |
| 17 Oct 2019 | USD | 14.41 | 14.43 | 14.37 | 14.39 | 14.39 | -0.04 (-0.28%) | 26,760 |
| 16 Oct 2019 | USD | 14.41 | 14.43 | 14.36 | 14.43 | 14.43 | +0.03 (+0.21%) | 24,126 |
| 15 Oct 2019 | USD | 14.42 | 14.44 | 14.3978 | 14.4 | 14.4 | -0.12 (-0.83%) | 13,805 |
| 14 Oct 2019 | USD | 14.48 | 14.5203 | 14.47 | 14.52 | 14.52 | +0.035 (+0.24%) | 12,105 |
| 11 Oct 2019 | USD | 14.54 | 14.58 | 14.485 | 14.485 | 14.485 | -0.055 (-0.38%) | 46,929 |
| 10 Oct 2019 | USD | 14.55 | 14.5802 | 14.51 | 14.54 | 14.54 | -0.07 (-0.48%) | 15,172 |
| 9 Oct 2019 | USD | 14.6 | 14.61 | 14.57 | 14.61 | 14.61 | -0.01 (-0.07%) | 8,492 |
| 8 Oct 2019 | USD | 14.62 | 14.69 | 14.6 | 14.62 | 14.62 | -0.08 (-0.54%) | 81,584 |
| 7 Oct 2019 | USD | 14.65 | 14.7 | 14.65 | 14.7 | 14.7 | +0.02 (+0.14%) | 13,995 |
| 4 Oct 2019 | USD | 14.71 | 14.71 | 14.66 | 14.68 | 14.68 | -0.03 (-0.20%) | 16,480 |
| 3 Oct 2019 | USD | 14.7 | 14.74 | 14.7 | 14.71 | 14.71 | -0.04 (-0.27%) | 11,621 |
| 2 Oct 2019 | USD | 14.75 | 14.86 | 14.72 | 14.75 | 14.75 | -0.07 (-0.47%) | 35,825 |
| 1 Oct 2019 | USD | 14.92 | 14.93 | 14.8 | 14.82 | 14.82 | -0.2 (-1.33%) | 34,467 |
| 30 Sep 2019 | USD | 14.76 | 15.02 | 14.75 | 15.02 | 15.02 | +0.24 (+1.62%) | 157,616 |
| 27 Sep 2019 | USD | 14.74 | 14.78 | 14.7 | 14.78 | 14.78 | +0.04 (+0.27%) | 50,927 |
| 26 Sep 2019 | USD | 14.72 | 14.74 | 14.72 | 14.74 | 14.74 | 0.0 (0.0%) | 11,328 |
| 25 Sep 2019 | USD | 14.72 | 14.75 | 14.6848 | 14.74 | 14.74 | +0.02 (+0.14%) | 22,295 |
| 24 Sep 2019 | USD | 14.75 | 14.75 | 14.65 | 14.72 | 14.72 | +0.05 (+0.34%) | 43,704 |
| 23 Sep 2019 | USD | 14.61 | 14.67 | 14.54 | 14.67 | 14.67 | +0.065 (+0.45%) | 36,297 |
| 20 Sep 2019 | USD | 14.57 | 14.61 | 14.51 | 14.605 | 14.605 | +0.055 (+0.38%) | 38,591 |
| 19 Sep 2019 | USD | 14.55 | 14.6 | 14.54 | 14.55 | 14.55 | +0.01 (+0.07%) | 18,077 |
| 18 Sep 2019 | USD | 14.52 | 14.61 | 14.52 | 14.54 | 14.54 | +0.02 (+0.14%) | 21,689 |
| 17 Sep 2019 | USD | 14.56 | 14.57 | 14.52 | 14.52 | 14.52 | -0.06 (-0.41%) | 18,640 |
