| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | USD | 14.65 | 14.6699 | 14.54 | 14.58 | 14.58 | -0.08 (-0.55%) | 41,527 |
| 13 Sep 2019 | USD | 14.62 | 14.69 | 14.62 | 14.66 | 14.66 | -0.09 (-0.61%) | 12,280 |
| 12 Sep 2019 | USD | 14.75 | 14.75 | 14.7239 | 14.75 | 14.75 | +0.03 (+0.20%) | 13,809 |
| 11 Sep 2019 | USD | 14.71 | 14.7415 | 14.7 | 14.72 | 14.72 | +0.01 (+0.07%) | 19,826 |
| 10 Sep 2019 | USD | 14.72 | 14.74 | 14.71 | 14.71 | 14.71 | -0.023 (-0.16%) | 20,033 |
| 9 Sep 2019 | USD | 14.73 | 14.75 | 14.69 | 14.7331 | 14.7331 | +0.023 (+0.16%) | 16,584 |
| 6 Sep 2019 | USD | 14.74 | 14.74 | 14.67 | 14.71 | 14.71 | -0.02 (-0.14%) | 19,880 |
| 5 Sep 2019 | USD | 14.68 | 14.74 | 14.68 | 14.73 | 14.73 | +0.05 (+0.34%) | 20,155 |
| 4 Sep 2019 | USD | 14.63 | 14.68 | 14.61 | 14.68 | 14.68 | +0.08 (+0.55%) | 16,362 |
| 3 Sep 2019 | USD | 14.57 | 14.6 | 14.53 | 14.6 | 14.6 | -0.02 (-0.14%) | 15,113 |
| 2 Sep 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.6 | 14.62 | 14.5606 | 14.62 | 14.62 | 0.0 (0.0%) | 9,394 |
| 29 Aug 2019 | USD | 14.53 | 14.63 | 14.53 | 14.62 | 14.62 | +0.05 (+0.34%) | 25,778 |
| 28 Aug 2019 | USD | 14.6 | 14.62 | 14.55 | 14.57 | 14.57 | +0.01 (+0.07%) | 16,201 |
| 27 Aug 2019 | USD | 14.6 | 14.609 | 14.56 | 14.56 | 14.56 | -0.04 (-0.27%) | 21,698 |
| 26 Aug 2019 | USD | 14.62 | 14.62 | 14.5 | 14.5999 | 14.5999 | -0.04 (-0.27%) | 145,405 |
| 23 Aug 2019 | USD | 14.69 | 14.72 | 14.57 | 14.64 | 14.64 | -0.05 (-0.34%) | 31,034 |
| 22 Aug 2019 | USD | 14.73 | 14.735 | 14.68 | 14.69 | 14.69 | -0.04 (-0.27%) | 53,118 |
| 21 Aug 2019 | USD | 14.76 | 14.78 | 14.71 | 14.73 | 14.73 | -0.02 (-0.14%) | 34,151 |
| 20 Aug 2019 | USD | 14.78 | 14.82 | 14.75 | 14.75 | 14.75 | -0.07 (-0.47%) | 28,523 |
| 19 Aug 2019 | USD | 14.89 | 14.89 | 14.77 | 14.82 | 14.82 | +0.06 (+0.41%) | 16,815 |
| 16 Aug 2019 | USD | 14.67 | 14.789 | 14.64 | 14.7597 | 14.7597 | +0.05 (+0.34%) | 31,940 |
| 15 Aug 2019 | USD | 14.77 | 14.78 | 14.7 | 14.71 | 14.71 | -0.16 (-1.08%) | 30,195 |
| 14 Aug 2019 | USD | 15.06 | 15.06 | 14.83 | 14.87 | 14.87 | -0.135 (-0.90%) | 51,380 |
| 13 Aug 2019 | USD | 15.04 | 15.04 | 14.92 | 15.005 | 15.005 | +0.035 (+0.23%) | 33,352 |
| 12 Aug 2019 | USD | 15.11 | 15.11 | 14.95 | 14.97 | 14.97 | -0.06 (-0.40%) | 16,696 |
| 9 Aug 2019 | USD | 15.05 | 15.07 | 15.01 | 15.03 | 15.03 | +0.02 (+0.13%) | 10,600 |
| 8 Aug 2019 | USD | 15.12 | 15.12 | 15 | 15.01 | 15.01 | -0.03 (-0.20%) | 20,850 |
| 7 Aug 2019 | USD | 14.95 | 15.04 | 14.95 | 15.04 | 15.04 | 0.0 (0.0%) | 14,338 |
| 6 Aug 2019 | USD | 15.07 | 15.1 | 14.95 | 15.04 | 15.04 | +0.07 (+0.47%) | 24,950 |
