| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | USD | 15.07 | 15.07 | 14.951 | 14.97 | 14.97 | -0.09 (-0.60%) | 45,991 |
| 2 Aug 2019 | USD | 15.18 | 15.18 | 15.05 | 15.06 | 15.06 | -0.1 (-0.66%) | 28,480 |
| 1 Aug 2019 | USD | 15.18 | 15.18 | 15.15 | 15.16 | 15.16 | 0.0 (0.0%) | 9,719 |
| 31 Jul 2019 | USD | 15.23 | 15.23 | 15.12 | 15.16 | 15.16 | -0.02 (-0.13%) | 28,622 |
| 30 Jul 2019 | USD | 15.24 | 15.24 | 15.135 | 15.18 | 15.18 | -0.02 (-0.13%) | 14,399 |
| 29 Jul 2019 | USD | 15.17 | 15.2 | 15.15 | 15.2 | 15.2 | +0.06 (+0.40%) | 20,161 |
| 26 Jul 2019 | USD | 15.14 | 15.14 | 15.12 | 15.14 | 15.14 | +0.05 (+0.33%) | 8,158 |
| 25 Jul 2019 | USD | 15.14 | 15.144 | 15.08 | 15.09 | 15.09 | -0.05 (-0.33%) | 13,295 |
| 24 Jul 2019 | USD | 15.16 | 15.18 | 15.1106 | 15.14 | 15.14 | +0.02 (+0.13%) | 10,090 |
| 23 Jul 2019 | USD | 15.08 | 15.1426 | 15.07 | 15.12 | 15.12 | -0.02 (-0.13%) | 17,776 |
| 22 Jul 2019 | USD | 15.14 | 15.17 | 15.061 | 15.14 | 15.14 | +0.05 (+0.33%) | 46,876 |
| 19 Jul 2019 | USD | 15.09 | 15.16 | 15.05 | 15.09 | 15.09 | -0.03 (-0.20%) | 42,908 |
| 18 Jul 2019 | USD | 15.1 | 15.14 | 15.071 | 15.12 | 15.12 | -0.01 (-0.07%) | 33,274 |
| 17 Jul 2019 | USD | 15.11 | 15.17 | 15.11 | 15.13 | 15.13 | -0.03 (-0.20%) | 26,363 |
| 16 Jul 2019 | USD | 15.16 | 15.17 | 15.11 | 15.16 | 15.16 | -0.06 (-0.39%) | 44,483 |
| 15 Jul 2019 | USD | 15.22 | 15.2218 | 15.18 | 15.22 | 15.22 | 0.0 (0.0%) | 16,689 |
| 12 Jul 2019 | USD | 15.18 | 15.22 | 15.16 | 15.22 | 15.22 | +0.03 (+0.20%) | 47,760 |
| 11 Jul 2019 | USD | 15.18 | 15.19 | 15.14 | 15.19 | 15.19 | +0.06 (+0.40%) | 26,993 |
| 10 Jul 2019 | USD | 15.08 | 15.19 | 15.08 | 15.13 | 15.13 | +0.04 (+0.27%) | 63,745 |
| 9 Jul 2019 | USD | 15.06 | 15.11 | 15.06 | 15.09 | 15.09 | +0.02 (+0.13%) | 21,489 |
| 8 Jul 2019 | USD | 15.12 | 15.12 | 15.07 | 15.07 | 15.07 | -0.05 (-0.33%) | 41,684 |
| 5 Jul 2019 | USD | 15.11 | 15.12 | 15.1 | 15.12 | 15.12 | -0.03 (-0.20%) | 24,272 |
| 4 Jul 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 15.1 | 15.15 | 15.1 | 15.15 | 15.15 | +0.05 (+0.33%) | 35,722 |
| 2 Jul 2019 | USD | 15.12 | 15.15 | 15.02 | 15.1 | 15.1 | -0.04 (-0.26%) | 85,139 |
| 1 Jul 2019 | USD | 15.27 | 15.3145 | 15.14 | 15.14 | 15.14 | -0.11 (-0.72%) | 151,869 |
| 28 Jun 2019 | USD | 15.3 | 15.3 | 15.23 | 15.25 | 15.25 | -0.03 (-0.20%) | 25,016 |
| 27 Jun 2019 | USD | 15.25 | 15.3 | 15.23 | 15.28 | 15.28 | +0.05 (+0.33%) | 18,115 |
| 26 Jun 2019 | USD | 15.23 | 15.25 | 15.2 | 15.23 | 15.23 | 0.0 (0.0%) | 22,818 |
| 25 Jun 2019 | USD | 15.19 | 15.28 | 15.16 | 15.23 | 15.23 | +0.03 (+0.20%) | 30,066 |
