| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 15.16 | 15.23 | 15.16 | 15.2 | 15.2 | +0.07 (+0.46%) | 33,421 |
| 21 Jun 2019 | USD | 15.17 | 15.21 | 15.13 | 15.13 | 15.13 | -0.09 (-0.59%) | 28,519 |
| 20 Jun 2019 | USD | 15.22 | 15.24 | 15.15 | 15.22 | 15.22 | +0.03 (+0.20%) | 35,950 |
| 19 Jun 2019 | USD | 15.19 | 15.19 | 15.11 | 15.19 | 15.19 | +0.02 (+0.13%) | 24,367 |
| 18 Jun 2019 | USD | 15.22 | 15.23 | 15.12 | 15.17 | 15.17 | -0.01 (-0.07%) | 72,626 |
| 17 Jun 2019 | USD | 15.2 | 15.26 | 15.09 | 15.18 | 15.18 | 0.0 (0.0%) | 85,655 |
| 14 Jun 2019 | USD | 15.2 | 15.23 | 15.09 | 15.18 | 15.18 | -0.07 (-0.46%) | 65,205 |
| 13 Jun 2019 | USD | 15.38 | 15.42 | 15.25 | 15.25 | 15.25 | -0.12 (-0.78%) | 62,391 |
| 12 Jun 2019 | USD | 15.35 | 15.5465 | 15.32 | 15.37 | 15.37 | +0.02 (+0.13%) | 24,040 |
| 11 Jun 2019 | USD | 15.4 | 15.4201 | 15.31 | 15.35 | 15.35 | -0.02 (-0.13%) | 25,267 |
| 10 Jun 2019 | USD | 15.32 | 15.38 | 15.28 | 15.37 | 15.37 | +0.01 (+0.07%) | 23,429 |
| 7 Jun 2019 | USD | 15.35 | 15.39 | 15.26 | 15.36 | 15.36 | +0 (+0.0%) | 50,936 |
| 6 Jun 2019 | USD | 15.36 | 15.36 | 15.2801 | 15.3599 | 15.3599 | +0.01 (+0.06%) | 12,262 |
| 5 Jun 2019 | USD | 15.35 | 15.3765 | 15.22 | 15.35 | 15.35 | +0.08 (+0.52%) | 27,777 |
| 4 Jun 2019 | USD | 15.23 | 15.28 | 15.23 | 15.27 | 15.27 | +0.07 (+0.46%) | 19,223 |
| 3 Jun 2019 | USD | 15.35 | 15.38 | 15.17 | 15.2 | 15.2 | -0.15 (-0.98%) | 57,874 |
| 31 May 2019 | USD | 15.44 | 15.53 | 15.35 | 15.35 | 15.35 | -0.11 (-0.71%) | 23,022 |
| 30 May 2019 | USD | 15.58 | 15.58 | 15.46 | 15.46 | 15.46 | -0.065 (-0.42%) | 29,149 |
| 29 May 2019 | USD | 15.62 | 15.6999 | 15.5 | 15.525 | 15.525 | -0.155 (-0.99%) | 28,982 |
| 28 May 2019 | USD | 15.66 | 15.68 | 15.61 | 15.68 | 15.68 | +0.05 (+0.32%) | 25,681 |
| 27 May 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 15.58 | 15.63 | 15.5 | 15.63 | 15.63 | +0.08 (+0.51%) | 15,403 |
| 23 May 2019 | USD | 15.62 | 15.64 | 15.5121 | 15.55 | 15.55 | -0.08 (-0.51%) | 18,081 |
| 22 May 2019 | USD | 15.59 | 15.63 | 15.5701 | 15.63 | 15.63 | +0.07 (+0.45%) | 23,217 |
| 21 May 2019 | USD | 15.55 | 15.62 | 15.5 | 15.56 | 15.56 | +0.01 (+0.06%) | 41,585 |
| 20 May 2019 | USD | 15.52 | 15.59 | 15.52 | 15.55 | 15.55 | +0.02 (+0.13%) | 8,344 |
| 17 May 2019 | USD | 15.56 | 15.6 | 15.52 | 15.53 | 15.53 | -0.03 (-0.19%) | 17,735 |
| 16 May 2019 | USD | 15.58 | 15.7 | 15.54 | 15.56 | 15.56 | -0.12 (-0.77%) | 28,238 |
| 15 May 2019 | USD | 15.69 | 15.74 | 15.65 | 15.68 | 15.68 | +0.02 (+0.13%) | 19,369 |
| 14 May 2019 | USD | 15.73 | 15.73 | 15.64 | 15.66 | 15.66 | +0.01 (+0.06%) | 21,564 |
