| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 19.64 | 20.01 | 19.46 | 19.98 | 19.98 | -0.05 (-0.25%) | 1,700 |
| 15 Jun 2023 | USD | 20.19 | 20.19 | 19.99 | 20.03 | 20.03 | +0.04 (+0.20%) | 3,000 |
| 14 Jun 2023 | USD | 19.94 | 20 | 19.94 | 19.99 | 19.99 | 0.0 (0.0%) | 7,500 |
| 13 Jun 2023 | USD | 19.84 | 20.04 | 19.84 | 19.99 | 19.99 | -0.02 (-0.10%) | 37,100 |
| 12 Jun 2023 | USD | 20.09 | 20.31 | 19.91 | 20.01 | 20.01 | -0.4 (-1.96%) | 37,700 |
| 9 Jun 2023 | USD | 20.02 | 20.51 | 19.73 | 20.41 | 20.41 | -0.88 (-4.13%) | 52,100 |
| 8 Jun 2023 | USD | 22.41 | 22.41 | 21.28 | 21.29 | 21.29 | -1 (-4.49%) | 41,700 |
| 7 Jun 2023 | USD | 22.02 | 22.34 | 21.81 | 22.29 | 22.29 | -0.39 (-1.72%) | 30,700 |
| 6 Jun 2023 | USD | 23.24 | 23.57 | 22.68 | 22.68 | 22.68 | -0.35 (-1.52%) | 7,000 |
| 5 Jun 2023 | USD | 22.9 | 23.26 | 22.8 | 23.03 | 23.03 | -0.43 (-1.83%) | 4,300 |
| 2 Jun 2023 | USD | 23.789 | 23.8 | 23.095 | 23.46 | 23.46 | -0.78 (-3.22%) | 16,700 |
| 1 Jun 2023 | USD | 25.02 | 25.03 | 23.95 | 24.24 | 24.24 | -0.423 (-1.72%) | 13,100 |
| 31 May 2023 | USD | 24.9 | 25.6 | 24.63 | 24.663 | 24.663 | -0.287 (-1.15%) | 8,900 |
| 30 May 2023 | USD | 24.8 | 25.428 | 24.7 | 24.95 | 24.95 | -1.054 (-4.05%) | 14,100 |
| 26 May 2023 | USD | 26.8 | 26.8 | 25.27 | 26.004 | 26.004 | -1.286 (-4.71%) | 8,300 |
| 25 May 2023 | USD | 27.53 | 27.8 | 27.27 | 27.29 | 27.29 | -0.27 (-0.98%) | 25,600 |
| 24 May 2023 | USD | 27.79 | 28.1 | 27.43 | 27.56 | 27.56 | +0.48 (+1.77%) | 11,600 |
| 23 May 2023 | USD | 27.09 | 27.17 | 26.15 | 27.08 | 27.08 | +0.399 (+1.50%) | 12,900 |
| 22 May 2023 | USD | 27.95 | 28.07 | 26.623 | 26.681 | 26.681 | -1.349 (-4.81%) | 5,900 |
| 19 May 2023 | USD | 28.49 | 28.49 | 27.86 | 28.03 | 28.03 | -0.563 (-1.97%) | 4,300 |
| 18 May 2023 | USD | 29.082 | 29.13 | 28.593 | 28.593 | 28.593 | -0.537 (-1.84%) | 8,900 |
| 17 May 2023 | USD | 29.44 | 29.44 | 28.99 | 29.13 | 29.13 | -1.272 (-4.18%) | 9,200 |
| 16 May 2023 | USD | 30.719 | 30.719 | 29.9 | 30.402 | 30.402 | -0.045 (-0.15%) | 1,600 |
| 15 May 2023 | USD | 30.53 | 30.75 | 30.06 | 30.447 | 30.447 | +0.337 (+1.12%) | 9,100 |
| 12 May 2023 | USD | 28.69 | 30.278 | 28.61 | 30.11 | 30.11 | +0.69 (+2.35%) | 2,900 |
