| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2023 | USD | 30.2 | 30.2 | 29.295 | 29.42 | 29.42 | -0.58 (-1.93%) | 1,800 |
| 10 May 2023 | USD | 29.3 | 30.06 | 29.025 | 30 | 30 | +0.03 (+0.10%) | 3,900 |
| 9 May 2023 | USD | 30.27 | 30.27 | 29.94 | 29.97 | 29.97 | +0.51 (+1.73%) | 8,500 |
| 8 May 2023 | USD | 29.29 | 29.66 | 29.29 | 29.46 | 29.46 | -0.33 (-1.11%) | 5,800 |
| 5 May 2023 | USD | 31.26 | 31.26 | 29.718 | 29.79 | 29.79 | -1.7 (-5.40%) | 5,500 |
| 4 May 2023 | USD | 31.45 | 31.49 | 31.28 | 31.49 | 31.49 | -0.14 (-0.44%) | 1,700 |
| 3 May 2023 | USD | 31.58 | 31.63 | 30.791 | 31.63 | 31.63 | -0.05 (-0.16%) | 19,300 |
| 2 May 2023 | USD | 30.9 | 31.73 | 30.82 | 31.68 | 31.68 | +0.409 (+1.31%) | 6,600 |
| 1 May 2023 | USD | 31.27 | 31.51 | 31.17 | 31.271 | 31.271 | +0.481 (+1.56%) | 12,900 |
| 28 Apr 2023 | USD | 31.92 | 32.175 | 30.75 | 30.79 | 30.79 | -0.82 (-2.59%) | 8,000 |
| 27 Apr 2023 | USD | 32.87 | 33 | 31.54 | 31.61 | 31.61 | -1.317 (-4.00%) | 16,700 |
| 26 Apr 2023 | USD | 31.711 | 32.935 | 31.711 | 32.927 | 32.927 | +1.331 (+4.21%) | 16,400 |
| 25 Apr 2023 | USD | 31.96 | 31.96 | 31.104 | 31.596 | 31.596 | +0.36 (+1.15%) | 9,000 |
| 24 Apr 2023 | USD | 30.78 | 31.93 | 30.78 | 31.236 | 31.236 | +0.436 (+1.42%) | 19,900 |
| 21 Apr 2023 | USD | 30.84 | 31.32 | 30.65 | 30.8 | 30.8 | -0.39 (-1.25%) | 12,300 |
| 20 Apr 2023 | USD | 30.66 | 31.529 | 30.19 | 31.19 | 31.19 | +2.741 (+9.63%) | 39,100 |
| 19 Apr 2023 | USD | 28.639 | 28.639 | 28.058 | 28.449 | 28.449 | +0.606 (+2.18%) | 11,500 |
| 18 Apr 2023 | USD | 27.49 | 27.843 | 27.49 | 27.843 | 27.843 | +0.353 (+1.28%) | 2,600 |
| 17 Apr 2023 | USD | 27.56 | 28.05 | 27.4 | 27.49 | 27.49 | -0.32 (-1.15%) | 4,800 |
| 14 Apr 2023 | USD | 28 | 28.173 | 27.73 | 27.81 | 27.81 | +0.12 (+0.43%) | 5,100 |
| 13 Apr 2023 | USD | 28.175 | 28.23 | 27.6 | 27.69 | 27.69 | -0.75 (-2.64%) | 5,600 |
| 12 Apr 2023 | USD | 26.91 | 28.48 | 26.91 | 28.44 | 28.44 | +0.91 (+3.31%) | 3,900 |
| 11 Apr 2023 | USD | 27.599 | 27.6 | 27.53 | 27.53 | 27.53 | -0.38 (-1.36%) | 2,400 |
| 10 Apr 2023 | USD | 28.71 | 29 | 27.87 | 27.91 | 27.91 | +0.11 (+0.40%) | 4,200 |
| 6 Apr 2023 | USD | 28.24 | 28.59 | 27.61 | 27.8 | 27.8 | 0.0 (0.0%) | 13,700 |
| 5 Apr 2023 | USD | 27.38 | 27.9 | 27.38 | 27.8 | 27.8 | +1.037 (+3.87%) | 3,600 |
| 4 Apr 2023 | USD | 26.09 | 26.95 | 25.995 | 26.763 | 26.763 | +0.323 (+1.22%) | 10,300 |
| 3 Apr 2023 | USD | 25.79 | 26.485 | 25.67 | 26.44 | 26.44 | +1.544 (+6.20%) | 165,400 |
| 31 Mar 2023 | USD | 25.87 | 25.87 | 24.835 | 24.896 | 24.896 | -1.634 (-6.16%) | 5,700 |
| 30 Mar 2023 | USD | 26.36 | 26.54 | 26.36 | 26.53 | 26.53 | -0.13 (-0.49%) | 1,900 |
