| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | USD | 26.73 | 27.32 | 26.64 | 26.66 | 26.66 | -0.75 (-2.74%) | 5,100 |
| 28 Mar 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.38 (+1.41%) | 1,000 |
| 27 Mar 2023 | USD | 26.49 | 27.11 | 26.49 | 27.03 | 27.03 | -0.15 (-0.55%) | 8,400 |
| 24 Mar 2023 | USD | 27.02 | 27.55 | 27.02 | 27.18 | 27.18 | +0.2 (+0.74%) | 4,600 |
| 23 Mar 2023 | USD | 26.51 | 27.2 | 26.09 | 26.98 | 26.98 | -0.019 (-0.07%) | 5,400 |
| 22 Mar 2023 | USD | 25.95 | 27.07 | 25.88 | 26.999 | 26.999 | +0.789 (+3.01%) | 4,000 |
| 21 Mar 2023 | USD | 27.47 | 27.63 | 26.21 | 26.21 | 26.21 | -2.26 (-7.94%) | 6,300 |
| 20 Mar 2023 | USD | 29.2 | 29.2 | 28 | 28.47 | 28.47 | -0.497 (-1.72%) | 2,600 |
| 17 Mar 2023 | USD | 28.06 | 29.11 | 28.06 | 28.967 | 28.967 | +0.637 (+2.25%) | 3,900 |
| 16 Mar 2023 | USD | 28.98 | 28.98 | 28.19 | 28.33 | 28.33 | -0.54 (-1.87%) | 11,600 |
| 15 Mar 2023 | USD | 28.85 | 29.42 | 28.85 | 28.87 | 28.87 | +0.38 (+1.33%) | 6,100 |
| 14 Mar 2023 | USD | 29.011 | 29.05 | 28.49 | 28.49 | 28.49 | -1.52 (-5.06%) | 8,200 |
| 13 Mar 2023 | USD | 31.08 | 31.67 | 29.6 | 30.01 | 30.01 | -0.16 (-0.53%) | 11,100 |
| 10 Mar 2023 | USD | 30 | 30.9436 | 29.3507 | 30.17 | 30.17 | -0.089 (-0.29%) | 16,295 |
| 9 Mar 2023 | USD | 28.94 | 30.31 | 28.36 | 30.259 | 30.259 | +1.455 (+5.05%) | 16,700 |
| 8 Mar 2023 | USD | 28.22 | 29.03 | 28.22 | 28.804 | 28.804 | +0.844 (+3.02%) | 8,300 |
| 7 Mar 2023 | USD | 27.44 | 28.14 | 27.081 | 27.96 | 27.96 | +0.81 (+2.98%) | 13,200 |
| 6 Mar 2023 | USD | 26.65 | 27.15 | 26.54 | 27.15 | 27.15 | +0.575 (+2.16%) | 17,400 |
| 3 Mar 2023 | USD | 27.18 | 27.18 | 26.23 | 26.5754 | 26.5754 | -1.027 (-3.72%) | 19,945 |
| 2 Mar 2023 | USD | 28.21 | 28.21 | 27.24 | 27.602 | 27.602 | +1.532 (+5.88%) | 23,100 |
| 1 Mar 2023 | USD | 25.64 | 26.51 | 25.62 | 26.07 | 26.07 | +0.457 (+1.78%) | 47,400 |
| 28 Feb 2023 | USD | 25.05 | 25.68 | 25 | 25.613 | 25.613 | +0.223 (+0.88%) | 15,500 |
| 27 Feb 2023 | USD | 25.974 | 25.974 | 25.29 | 25.39 | 25.39 | -1.525 (-5.67%) | 21,600 |
| 24 Feb 2023 | USD | 27.03 | 27.33 | 26.9 | 26.915 | 26.915 | +0.715 (+2.73%) | 8,900 |
| 23 Feb 2023 | USD | 25.88 | 26.72 | 25.88 | 26.2 | 26.2 | -0.22 (-0.83%) | 35,400 |
| 22 Feb 2023 | USD | 26.77 | 27.54 | 26.41 | 26.42 | 26.42 | -0.46 (-1.71%) | 43,400 |
| 21 Feb 2023 | USD | 25.94 | 26.88 | 25.81 | 26.88 | 26.88 | +1.37 (+5.37%) | 10,000 |
| 17 Feb 2023 | USD | 26.51 | 26.8 | 25.51 | 25.51 | 25.51 | -0.781 (-2.97%) | 17,000 |
| 16 Feb 2023 | USD | 25.51 | 26.33 | 24.499 | 26.291 | 26.291 | +1.411 (+5.67%) | 47,800 |
| 15 Feb 2023 | USD | 25.05 | 25.45 | 24.81 | 24.88 | 24.88 | -0.586 (-2.30%) | 20,100 |
