| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | USD | 27.93 | 28.05 | 25.39 | 25.466 | 25.466 | -2.059 (-7.48%) | 44,700 |
| 13 Feb 2023 | USD | 27.5 | 28.27 | 27.48 | 27.525 | 27.525 | +0.285 (+1.05%) | 12,600 |
| 10 Feb 2023 | USD | 26.53 | 27.5 | 26.2 | 27.24 | 27.24 | +1.3 (+5.01%) | 34,500 |
| 9 Feb 2023 | USD | 25.895 | 26.199 | 25.18 | 25.94 | 25.94 | -0.743 (-2.78%) | 47,700 |
| 8 Feb 2023 | USD | 26.98 | 27.13 | 26.559 | 26.683 | 26.683 | -0.609 (-2.23%) | 20,400 |
| 7 Feb 2023 | USD | 27.5 | 28.25 | 27.292 | 27.292 | 27.292 | -0.285 (-1.03%) | 17,800 |
| 6 Feb 2023 | USD | 27.83 | 28.06 | 27.33 | 27.577 | 27.577 | -0.633 (-2.24%) | 16,800 |
| 3 Feb 2023 | USD | 29.45 | 29.45 | 27.029 | 28.21 | 28.21 | -0.35 (-1.23%) | 59,500 |
| 2 Feb 2023 | USD | 29 | 29.26 | 27.2 | 28.56 | 28.56 | -1.04 (-3.51%) | 72,200 |
| 1 Feb 2023 | USD | 30.58 | 31.59 | 29.23 | 29.6 | 29.6 | -1.45 (-4.67%) | 21,300 |
| 31 Jan 2023 | USD | 32.75 | 32.75 | 30.81 | 31.05 | 31.05 | -1.2 (-3.72%) | 12,800 |
| 30 Jan 2023 | USD | 30.34 | 32.25 | 30.25 | 32.25 | 32.25 | +1.82 (+5.98%) | 13,400 |
| 27 Jan 2023 | USD | 33.73 | 33.73 | 29.934 | 30.43 | 30.43 | -3.74 (-10.95%) | 25,400 |
| 26 Jan 2023 | USD | 34.28 | 35.4 | 34.17 | 34.17 | 34.17 | -4.26 (-11.09%) | 22,100 |
| 25 Jan 2023 | USD | 39.04 | 39.99 | 38.32 | 38.43 | 38.43 | -0.05 (-0.13%) | 15,200 |
| 24 Jan 2023 | USD | 38.35 | 39.27 | 37.81 | 38.48 | 38.48 | -0.07 (-0.18%) | 14,300 |
| 23 Jan 2023 | USD | 41.11 | 41.11 | 38.55 | 38.55 | 38.55 | -3.34 (-7.97%) | 3,600 |
| 20 Jan 2023 | USD | 43.81 | 43.81 | 41.89 | 41.89 | 41.89 | -1.918 (-4.38%) | 1,400 |
| 19 Jan 2023 | USD | 43.32 | 43.99 | 43.32 | 43.808 | 43.808 | +0.508 (+1.17%) | 2,900 |
| 18 Jan 2023 | USD | 41.3 | 43.81 | 41.3 | 43.3 | 43.3 | +0.78 (+1.83%) | 16,400 |
| 17 Jan 2023 | USD | 43.76 | 43.76 | 42.52 | 42.52 | 42.52 | -3.45 (-7.50%) | 3,900 |
| 13 Jan 2023 | USD | 47.7 | 48.36 | 45.97 | 45.97 | 45.97 | +0.39 (+0.86%) | 4,600 |
| 12 Jan 2023 | USD | 46.7 | 46.74 | 45.47 | 45.58 | 45.58 | +0.03 (+0.07%) | 2,100 |
| 11 Jan 2023 | USD | 46.53 | 46.53 | 44.64 | 45.55 | 45.55 | -1.874 (-3.95%) | 6,900 |
| 10 Jan 2023 | USD | 46.62 | 48.57 | 46.01 | 47.424 | 47.424 | +0.554 (+1.18%) | 11,500 |
| 9 Jan 2023 | USD | 47.47 | 47.63 | 45.7 | 46.87 | 46.87 | -3.26 (-6.50%) | 12,200 |
| 6 Jan 2023 | USD | 54.89 | 55.12 | 49.86 | 50.13 | 50.13 | -1.092 (-2.13%) | 20,500 |
| 5 Jan 2023 | USD | 51.8 | 52.14 | 50.85 | 51.222 | 51.222 | +1.362 (+2.73%) | 12,700 |
| 4 Jan 2023 | USD | 52.04 | 52.17 | 49.634 | 49.86 | 49.86 | -2.617 (-4.99%) | 9,900 |
| 3 Jan 2023 | USD | 49.83 | 53.66 | 49.83 | 52.477 | 52.477 | +5.737 (+12.27%) | 14,600 |
