| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2022 | USD | 46.32 | 47.13 | 46.32 | 46.74 | 46.74 | -0.47 (-1.00%) | 3,500 |
| 29 Dec 2022 | USD | 48.02 | 49.03 | 46.59 | 47.21 | 47.21 | -4.61 (-8.90%) | 20,700 |
| 28 Dec 2022 | USD | 53.97 | 53.97 | 50.46 | 51.82 | 51.82 | -6.372 (-10.95%) | 29,400 |
| 27 Dec 2022 | USD | 54.38 | 58.205 | 53.93 | 58.192 | 58.192 | +5.996 (+11.49%) | 12,600 |
| 23 Dec 2022 | USD | 50.74 | 52.96 | 50.74 | 52.196 | 52.196 | +1.026 (+2.01%) | 3,600 |
| 22 Dec 2022 | USD | 47.6 | 51.718 | 47.6 | 51.17 | 51.17 | +4.066 (+8.63%) | 7,000 |
| 21 Dec 2022 | USD | 46.57 | 47.104 | 46.15 | 47.104 | 47.104 | +0.104 (+0.22%) | 5,100 |
| 20 Dec 2022 | USD | 44.893 | 47 | 44.079 | 47 | 47 | +3.506 (+8.06%) | 4,500 |
| 19 Dec 2022 | USD | 42.42 | 44.531 | 42.26 | 43.494 | 43.494 | +0.174 (+0.40%) | 9,000 |
| 16 Dec 2022 | USD | 41.3 | 43.37 | 41.3 | 43.32 | 43.32 | +1.892 (+4.57%) | 5,900 |
| 15 Dec 2022 | USD | 42.48 | 42.48 | 40.906 | 41.428 | 41.428 | -0.205 (-0.49%) | 5,200 |
| 14 Dec 2022 | USD | 41.29 | 41.67 | 41.22 | 41.633 | 41.633 | +1.076 (+2.65%) | 2,400 |
| 13 Dec 2022 | USD | 37.06 | 41.26 | 37.06 | 40.557 | 40.557 | +1.548 (+3.97%) | 7,800 |
| 12 Dec 2022 | USD | 38.058 | 39.04 | 38.058 | 39.009 | 39.009 | +2.339 (+6.38%) | 3,600 |
| 9 Dec 2022 | USD | 37.94 | 37.94 | 36.365 | 36.67 | 36.67 | -1.256 (-3.31%) | 2,700 |
| 8 Dec 2022 | USD | 38.3 | 38.62 | 37.926 | 37.926 | 37.926 | +0.191 (+0.51%) | 5,400 |
| 7 Dec 2022 | USD | 37.93 | 38 | 37.735 | 37.735 | 37.735 | +1.152 (+3.15%) | 500 |
| 6 Dec 2022 | USD | 36.38 | 37.004 | 36.38 | 36.583 | 36.583 | +0.476 (+1.32%) | 2,700 |
| 5 Dec 2022 | USD | 36.107 | 36.107 | 36.107 | 36.107 | 36.107 | +2.172 (+6.40%) | 300 |
| 2 Dec 2022 | USD | 34.25 | 34.31 | 33.78 | 33.935 | 33.935 | +0.118 (+0.35%) | 3,100 |
| 1 Dec 2022 | USD | 33.37 | 33.9 | 33.36 | 33.817 | 33.817 | +0.077 (+0.23%) | 800 |
| 30 Nov 2022 | USD | 35.85 | 36.52 | 33.74 | 33.74 | 33.74 | -2.899 (-7.91%) | 4,900 |
| 29 Nov 2022 | USD | 36.25 | 36.75 | 36.25 | 36.639 | 36.639 | +0.445 (+1.23%) | 800 |
| 28 Nov 2022 | USD | 36.99 | 37 | 35.239 | 36.194 | 36.194 | -0.059 (-0.16%) | 4,100 |
| 25 Nov 2022 | USD | 35.85 | 36.3 | 35.44 | 36.253 | 36.253 | +0.173 (+0.48%) | 1,300 |
| 23 Nov 2022 | USD | 38.29 | 38.29 | 36.08 | 36.08 | 36.08 | -3.131 (-7.99%) | 6,900 |
| 22 Nov 2022 | USD | 39.075 | 39.71 | 39.075 | 39.211 | 39.211 | -0.491 (-1.24%) | 1,100 |
| 21 Nov 2022 | USD | 37.99 | 39.702 | 37.97 | 39.702 | 39.702 | +2.425 (+6.51%) | 5,000 |
| 18 Nov 2022 | USD | 36.95 | 37.78 | 36.9 | 37.277 | 37.277 | +0.637 (+1.74%) | 2,800 |
| 17 Nov 2022 | USD | 36.47 | 36.64 | 36.35 | 36.64 | 36.64 | +0.716 (+1.99%) | 900 |
