| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2022 | USD | 35.06 | 35.924 | 35.02 | 35.924 | 35.924 | +1.338 (+3.87%) | 4,200 |
| 15 Nov 2022 | USD | 33.892 | 34.887 | 33.752 | 34.586 | 34.586 | -0.602 (-1.71%) | 7,500 |
| 14 Nov 2022 | USD | 35.18 | 35.81 | 34.5 | 35.188 | 35.188 | +0.894 (+2.61%) | 5,200 |
| 11 Nov 2022 | USD | 36.29 | 36.65 | 34.23 | 34.294 | 34.294 | -1.015 (-2.87%) | 13,300 |
| 10 Nov 2022 | USD | 35.4 | 37.33 | 35.22 | 35.309 | 35.309 | -2.682 (-7.06%) | 37,500 |
| 9 Nov 2022 | USD | 36.01 | 37.991 | 35.836 | 37.991 | 37.991 | +2.522 (+7.11%) | 7,100 |
| 8 Nov 2022 | USD | 35.13 | 36.21 | 34.86 | 35.469 | 35.469 | +0.982 (+2.85%) | 11,100 |
| 7 Nov 2022 | USD | 32.54 | 34.51 | 32.54 | 34.487 | 34.487 | +1.597 (+4.86%) | 8,500 |
| 4 Nov 2022 | USD | 30.57 | 33.43 | 30.57 | 32.89 | 32.89 | +1.219 (+3.85%) | 12,900 |
| 3 Nov 2022 | USD | 31.81 | 31.81 | 31.09 | 31.671 | 31.671 | +0.007 (+0.02%) | 4,300 |
| 2 Nov 2022 | USD | 30.88 | 31.664 | 30.88 | 31.664 | 31.664 | +1.666 (+5.55%) | 1,000 |
| 1 Nov 2022 | USD | 29.06 | 30.06 | 28.84 | 29.998 | 29.998 | -0.048 (-0.16%) | 4,300 |
| 31 Oct 2022 | USD | 30.286 | 30.62 | 29.81 | 30.046 | 30.046 | +0.098 (+0.33%) | 1,900 |
| 28 Oct 2022 | USD | 30.33 | 31.37 | 29.948 | 29.948 | 29.948 | -0.452 (-1.49%) | 5,200 |
| 27 Oct 2022 | USD | 29.59 | 30.51 | 29.59 | 30.4 | 30.4 | -0.066 (-0.22%) | 30,100 |
| 26 Oct 2022 | USD | 30.451 | 30.58 | 29.775 | 30.466 | 30.466 | -0.305 (-0.99%) | 2,300 |
| 25 Oct 2022 | USD | 31.84 | 31.84 | 30.51 | 30.771 | 30.771 | -1.671 (-5.15%) | 4,600 |
| 24 Oct 2022 | USD | 33.8 | 34.2 | 32.26 | 32.442 | 32.442 | +0.472 (+1.48%) | 9,700 |
| 21 Oct 2022 | USD | 33.2 | 33.43 | 31.96 | 31.97 | 31.97 | -1.097 (-3.32%) | 14,200 |
| 20 Oct 2022 | USD | 33.163 | 33.754 | 32.17 | 33.067 | 33.067 | +2.02 (+6.51%) | 18,500 |
| 19 Oct 2022 | USD | 31.19 | 31.19 | 31.047 | 31.047 | 31.047 | -0.293 (-0.93%) | 1,000 |
| 18 Oct 2022 | USD | 29.95 | 31.34 | 29.95 | 31.34 | 31.34 | -0.128 (-0.41%) | 2,100 |
| 17 Oct 2022 | USD | 31.25 | 31.468 | 31.18 | 31.468 | 31.468 | -2.328 (-6.89%) | 1,300 |
| 14 Oct 2022 | USD | 33.13 | 33.796 | 33.03 | 33.796 | 33.796 | +2.376 (+7.56%) | 3,500 |
| 13 Oct 2022 | USD | 33.12 | 33.49 | 31.37 | 31.42 | 31.42 | -0.606 (-1.89%) | 5,500 |
| 12 Oct 2022 | USD | 32.57 | 32.77 | 32.026 | 32.026 | 32.026 | -0.138 (-0.43%) | 5,100 |
| 11 Oct 2022 | USD | 31.38 | 32.21 | 31.2 | 32.164 | 32.164 | +0.915 (+2.93%) | 28,300 |
| 10 Oct 2022 | USD | 31.17 | 31.68 | 30.92 | 31.249 | 31.249 | +0.057 (+0.18%) | 2,800 |
| 7 Oct 2022 | USD | 29.93 | 31.192 | 29.93 | 31.192 | 31.192 | +1.783 (+6.06%) | 3,100 |
| 6 Oct 2022 | USD | 29.45 | 29.51 | 29.21 | 29.409 | 29.409 | +0.272 (+0.93%) | 600 |
