| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 29.51 | 29.7 | 28.64 | 29.137 | 29.137 | +1.012 (+3.60%) | 3,200 |
| 4 Oct 2022 | USD | 27.99 | 28.87 | 27.42 | 28.125 | 28.125 | -0.788 (-2.73%) | 6,000 |
| 3 Oct 2022 | USD | 27.74 | 28.913 | 27.74 | 28.913 | 28.913 | +2.285 (+8.58%) | 3,500 |
| 30 Sep 2022 | USD | 26.74 | 26.74 | 25.772 | 26.628 | 26.628 | +0.306 (+1.16%) | 1,800 |
| 29 Sep 2022 | USD | 25.11 | 26.46 | 25.08 | 26.322 | 26.322 | +1.706 (+6.93%) | 3,300 |
| 28 Sep 2022 | USD | 25.16 | 25.54 | 24.616 | 24.616 | 24.616 | -0.454 (-1.81%) | 3,800 |
| 27 Sep 2022 | USD | 24.66 | 25.47 | 24.66 | 25.07 | 25.07 | -0.605 (-2.36%) | 1,800 |
| 26 Sep 2022 | USD | 26 | 26 | 25.17 | 25.675 | 25.675 | -0.106 (-0.41%) | 2,900 |
| 23 Sep 2022 | USD | 25.15 | 25.84 | 25.01 | 25.781 | 25.781 | +1.18 (+4.80%) | 2,900 |
| 22 Sep 2022 | USD | 24.16 | 24.76 | 24.16 | 24.601 | 24.601 | +0.931 (+3.93%) | 2,200 |
| 21 Sep 2022 | USD | 23.06 | 23.67 | 23.06 | 23.67 | 23.67 | +0.531 (+2.29%) | 2,400 |
| 20 Sep 2022 | USD | 23.29 | 23.29 | 23.13 | 23.139 | 23.139 | +0.033 (+0.14%) | 7,300 |
| 19 Sep 2022 | USD | 23.62 | 23.62 | 23.106 | 23.106 | 23.106 | -0.446 (-1.89%) | 1,000 |
| 16 Sep 2022 | USD | 23.85 | 24.14 | 23.552 | 23.552 | 23.552 | +0.04 (+0.17%) | 1,300 |
| 15 Sep 2022 | USD | 23.67 | 23.71 | 23.24 | 23.512 | 23.512 | -0.091 (-0.39%) | 5,400 |
| 14 Sep 2022 | USD | 24.53 | 24.53 | 23.41 | 23.603 | 23.603 | -0.872 (-3.56%) | 35,900 |
| 13 Sep 2022 | USD | 24.24 | 24.508 | 24.2 | 24.475 | 24.475 | +0.922 (+3.91%) | 2,800 |
| 12 Sep 2022 | USD | 23.86 | 23.86 | 23.553 | 23.553 | 23.553 | -0.373 (-1.56%) | 1,200 |
| 9 Sep 2022 | USD | 24.21 | 24.219 | 23.926 | 23.926 | 23.926 | -0.911 (-3.67%) | 800 |
| 8 Sep 2022 | USD | 25.13 | 25.13 | 24.837 | 24.837 | 24.837 | -0.495 (-1.95%) | 400 |
| 7 Sep 2022 | USD | 25.81 | 25.81 | 25.332 | 25.332 | 25.332 | -0.862 (-3.29%) | 1,500 |
| 6 Sep 2022 | USD | 26.37 | 26.87 | 26.115 | 26.194 | 26.194 | -0.453 (-1.70%) | 3,600 |
| 2 Sep 2022 | USD | 26.67 | 26.67 | 26.647 | 26.647 | 26.647 | +0.698 (+2.69%) | 100 |
| 1 Sep 2022 | USD | 26.27 | 26.78 | 25.94 | 25.949 | 25.949 | -0.106 (-0.41%) | 1,200 |
| 31 Aug 2022 | USD | 25.7 | 26.13 | 25.7 | 26.055 | 26.055 | +0.175 (+0.68%) | 1,200 |
| 30 Aug 2022 | USD | 25.04 | 26.33 | 25.04 | 25.88 | 25.88 | +0.638 (+2.53%) | 5,100 |
| 29 Aug 2022 | USD | 25.4 | 25.43 | 25.052 | 25.242 | 25.242 | +0.294 (+1.18%) | 3,500 |
| 26 Aug 2022 | USD | 24.21 | 24.95 | 24.16 | 24.948 | 24.948 | +0.625 (+2.57%) | 7,000 |
| 25 Aug 2022 | USD | 23.85 | 24.633 | 23.85 | 24.323 | 24.323 | +0.079 (+0.33%) | 9,600 |
| 24 Aug 2022 | USD | 24.08 | 24.244 | 23.91 | 24.244 | 24.244 | -0.043 (-0.18%) | 1,400 |
