| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | USD | 24.3 | 24.3 | 24.287 | 24.287 | 24.287 | -0.566 (-2.28%) | 900 |
| 22 Aug 2022 | USD | 25.014 | 25.05 | 24.853 | 24.853 | 24.853 | +0.566 (+2.33%) | 1,300 |
| 19 Aug 2022 | USD | 24.36 | 24.475 | 24.287 | 24.287 | 24.287 | +0.472 (+1.98%) | 2,000 |
| 18 Aug 2022 | USD | 23.59 | 23.815 | 23.59 | 23.815 | 23.815 | +0.082 (+0.35%) | 14,800 |
| 17 Aug 2022 | USD | 23.84 | 23.85 | 23.69 | 23.733 | 23.733 | +0.228 (+0.97%) | 1,600 |
| 16 Aug 2022 | USD | 23.185 | 23.59 | 23.185 | 23.5055 | 23.5055 | +0.179 (+0.77%) | 4,777 |
| 15 Aug 2022 | USD | 23.96 | 23.96 | 23.04 | 23.3264 | 23.3264 | -0.754 (-3.13%) | 7,951 |
| 12 Aug 2022 | USD | 25.05 | 25.05 | 24.0801 | 24.0801 | 24.0801 | -1.176 (-4.66%) | 473 |
| 11 Aug 2022 | USD | 25.2559 | 25.2559 | 25.2559 | 25.2559 | 25.2559 | +0.621 (+2.52%) | 104 |
| 10 Aug 2022 | USD | 24.82 | 24.82 | 24.6347 | 24.6347 | 24.6347 | -0.987 (-3.85%) | 1,000 |
| 9 Aug 2022 | USD | 25.1 | 25.6212 | 25.1 | 25.6212 | 25.6212 | +0.621 (+2.48%) | 564 |
| 8 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
