Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.093 (+0.75%) | 600 |
25 Jun 2019 | USD | 12.2333 | 12.4367 | 12.2333 | 12.4367 | 12.4367 | +0.191 (+1.56%) | 1,900 |
24 Jun 2019 | USD | 12.246 | 12.246 | 12.246 | 12.246 | 12.246 | 0.0 (0.0%) | 2,000 |