| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 169.95 | 172.64 | 169.01 | 172.6 | 172.6 | +4.79 (+2.85%) | 13,480,972 |
| 24 Jun 2024 | USD | 170.43 | 171.42 | 167.121 | 167.81 | 167.81 | -6.15 (-3.54%) | 19,741,660 |
| 21 Jun 2024 | USD | 172.71 | 177.48 | 172.21 | 173.96 | 173.96 | -1.42 (-0.81%) | 20,271,301 |
| 20 Jun 2024 | USD | 182.58 | 183.1746 | 173.5 | 175.38 | 175.38 | -4.31 (-2.40%) | 28,403,221 |
| 18 Jun 2024 | USD | 180.02 | 184.86 | 178.99 | 179.69 | 179.69 | +2.45 (+1.38%) | 27,155,150 |
| 17 Jun 2024 | USD | 177.84 | 178.67 | 173.48 | 177.24 | 177.24 | +4.73 (+2.74%) | 18,593,711 |
| 14 Jun 2024 | USD | 172 | 173.64 | 170.36 | 172.51 | 172.51 | -0.4 (-0.23%) | 9,192,483 |
| 13 Jun 2024 | USD | 172.95 | 174.07 | 170.51 | 172.91 | 172.91 | -0.07 (-0.04%) | 15,591,790 |
| 12 Jun 2024 | USD | 173.36 | 176.06 | 171.535 | 172.98 | 172.98 | +7.27 (+4.39%) | 20,309,500 |
| 11 Jun 2024 | USD | 168.18 | 168.405 | 163.79 | 165.71 | 165.71 | -2.45 (-1.46%) | 11,508,570 |
| 10 Jun 2024 | USD | 164 | 169.84 | 162.4156 | 168.16 | 168.16 | +3.77 (+2.29%) | 12,438,410 |
| 7 Jun 2024 | USD | 163.57 | 166.1199 | 161.96 | 164.39 | 164.39 | +2.32 (+1.43%) | 14,023,340 |
| 6 Jun 2024 | USD | 164.52 | 164.7 | 160.36 | 162.07 | 162.07 | -0.85 (-0.52%) | 14,819,060 |
| 5 Jun 2024 | USD | 158.59 | 163.73 | 157.95 | 162.92 | 162.92 | +10.45 (+6.85%) | 23,192,570 |
| 4 Jun 2024 | USD | 153.4 | 153.79 | 150.99 | 152.47 | 152.47 | -2.48 (-1.60%) | 10,066,740 |
| 3 Jun 2024 | USD | 155.12 | 157.15 | 152.4602 | 154.95 | 154.95 | +3.91 (+2.59%) | 12,924,400 |
| 31 May 2024 | USD | 151.48 | 152.5 | 147.81 | 151.04 | 151.04 | -1.92 (-1.26%) | 13,782,610 |
| 30 May 2024 | USD | 153.59 | 154.05 | 151.89 | 152.96 | 152.96 | -1.38 (-0.89%) | 9,710,978 |
| 29 May 2024 | USD | 156.75 | 156.88 | 153.21 | 154.34 | 154.34 | -5.07 (-3.18%) | 15,779,980 |
| 28 May 2024 | USD | 159.68 | 160.38 | 157.6 | 159.41 | 159.41 | -0.59 (-0.37%) | 13,964,360 |
| 24 May 2024 | USD | 157.2 | 160.66 | 156.71 | 160 | 160 | +2.91 (+1.85%) | 11,908,210 |
| 23 May 2024 | USD | 159.18 | 160.7799 | 155.865 | 157.09 | 157.09 | +0.94 (+0.60%) | 20,872,971 |
| 22 May 2024 | USD | 155.88 | 157.23 | 154.5401 | 156.15 | 156.15 | +2.48 (+1.61%) | 13,455,200 |
| 21 May 2024 | USD | 152.3 | 153.99 | 151.95 | 153.67 | 153.67 | +0.12 (+0.08%) | 7,919,449 |
| 20 May 2024 | USD | 151.67 | 154.24 | 150.82 | 153.55 | 153.55 | +1.87 (+1.23%) | 9,261,190 |
| 17 May 2024 | USD | 154 | 154 | 150.84 | 151.68 | 151.68 | -0.55 (-0.36%) | 7,711,247 |
| 16 May 2024 | USD | 154.1 | 155.055 | 152.21 | 152.23 | 152.23 | -3.35 (-2.15%) | 13,394,140 |
| 15 May 2024 | USD | 153.36 | 156 | 152.73 | 155.58 | 155.58 | +3.63 (+2.39%) | 14,027,090 |
| 14 May 2024 | USD | 146.49 | 152.01 | 146.25 | 151.95 | 151.95 | +5.54 (+3.78%) | 12,316,540 |
| 13 May 2024 | USD | 148.02 | 148.44 | 146.3 | 146.41 | 146.41 | -2.85 (-1.91%) | 8,278,732 |
