| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 100.85 | 104.44 | 100.73 | 103.21 | 103.21 | +2.26 (+2.24%) | 26,135,850 |
| 25 May 2023 | USD | 97.06 | 102.37 | 96.98 | 100.95 | 100.95 | +10.82 (+12.00%) | 60,793,168 |
| 24 May 2023 | USD | 89.28 | 90.15 | 89.18 | 90.13 | 90.13 | -0.31 (-0.34%) | 9,443,880 |
| 23 May 2023 | USD | 91 | 91.335 | 90.33 | 90.44 | 90.44 | -1.28 (-1.40%) | 7,656,686 |
| 22 May 2023 | USD | 92.07 | 92.44 | 91.195 | 91.72 | 91.72 | -0.86 (-0.93%) | 9,259,822 |
| 19 May 2023 | USD | 92.13 | 92.785 | 91.56 | 92.58 | 92.58 | -0.07 (-0.08%) | 9,295,245 |
| 18 May 2023 | USD | 91.25 | 93.4 | 91.07 | 92.65 | 92.65 | +1.77 (+1.95%) | 14,879,040 |
| 17 May 2023 | USD | 88.3 | 91.8 | 88.06 | 90.88 | 90.88 | +5 (+5.82%) | 23,215,570 |
| 16 May 2023 | USD | 85.69 | 86.75 | 85.59 | 85.88 | 85.88 | +0.22 (+0.26%) | 11,286,530 |
| 15 May 2023 | USD | 83.33 | 85.67 | 83.225 | 85.66 | 85.66 | +2.23 (+2.67%) | 8,707,286 |
| 12 May 2023 | USD | 83.38 | 83.93 | 82.945 | 83.43 | 83.43 | 0.0 (0.0%) | 5,069,826 |
| 11 May 2023 | USD | 84.14 | 84.14 | 82.525 | 83.43 | 83.43 | -1.47 (-1.73%) | 8,730,884 |
| 10 May 2023 | USD | 84.51 | 85.145 | 84.17 | 84.9 | 84.9 | -0.16 (-0.19%) | 7,442,294 |
| 9 May 2023 | USD | 85.25 | 85.48 | 84.3 | 85.06 | 85.06 | -0.48 (-0.56%) | 7,287,804 |
| 8 May 2023 | USD | 84.5 | 85.54 | 84.41 | 85.54 | 85.54 | +0.57 (+0.67%) | 6,746,640 |
| 5 May 2023 | USD | 84.3 | 85.57 | 83.745 | 84.97 | 84.97 | +1.48 (+1.77%) | 6,865,003 |
| 4 May 2023 | USD | 83 | 83.76 | 82.64 | 83.49 | 83.49 | +0.79 (+0.96%) | 7,290,557 |
| 3 May 2023 | USD | 82.62 | 83.76 | 82.4414 | 82.7 | 82.7 | -0.26 (-0.31%) | 7,151,630 |
| 2 May 2023 | USD | 83.5 | 84.05 | 82.55 | 82.96 | 82.96 | -1.02 (-1.21%) | 6,874,978 |
| 1 May 2023 | USD | 84.3 | 84.69 | 83.9 | 83.98 | 83.98 | -0.32 (-0.38%) | 4,931,139 |
| 28 Apr 2023 | USD | 84.48 | 84.51 | 83.7213 | 84.3 | 84.3 | +0.63 (+0.75%) | 8,262,599 |
| 27 Apr 2023 | USD | 82.9 | 83.86 | 82.16 | 83.67 | 83.67 | +1.42 (+1.73%) | 10,013,660 |
| 26 Apr 2023 | USD | 82.24 | 82.38 | 81.21 | 82.25 | 82.25 | -0.04 (-0.05%) | 11,583,450 |
| 25 Apr 2023 | USD | 83.27 | 83.4 | 82.26 | 82.29 | 82.29 | -2.35 (-2.78%) | 13,423,690 |
| 24 Apr 2023 | USD | 85.4 | 85.96 | 83.99 | 84.64 | 84.64 | -0.73 (-0.86%) | 10,567,550 |
| 21 Apr 2023 | USD | 87.78 | 87.91 | 85.28 | 85.37 | 85.37 | -3.92 (-4.39%) | 13,175,400 |
| 20 Apr 2023 | USD | 88.32 | 91.8765 | 88.1 | 89.29 | 89.29 | +2.06 (+2.36%) | 19,206,260 |
| 19 Apr 2023 | USD | 86.23 | 87.38 | 86.04 | 87.23 | 87.23 | -0.91 (-1.03%) | 11,191,260 |
| 18 Apr 2023 | USD | 88.2 | 88.4 | 87.495 | 88.14 | 88.14 | +0.15 (+0.17%) | 8,468,232 |
| 17 Apr 2023 | USD | 87.75 | 88.05 | 87.16 | 87.99 | 87.99 | +0.79 (+0.91%) | 8,163,582 |
