| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 86.23 | 87.38 | 86.04 | 87.23 | 87.23 | -0.91 (-1.03%) | 11,191,260 |
| 18 Apr 2023 | USD | 88.2 | 88.4 | 87.495 | 88.14 | 88.14 | +0.15 (+0.17%) | 8,468,232 |
| 17 Apr 2023 | USD | 87.75 | 88.05 | 87.16 | 87.99 | 87.99 | +0.79 (+0.91%) | 8,163,582 |
| 14 Apr 2023 | USD | 87.95 | 88.37 | 86.54 | 87.2 | 87.2 | +0.15 (+0.17%) | 7,656,385 |
| 13 Apr 2023 | USD | 86.56 | 87.625 | 85.97 | 87.05 | 87.05 | +0.18 (+0.21%) | 7,910,506 |
| 12 Apr 2023 | USD | 88.91 | 89.5 | 86.86 | 86.87 | 86.87 | -2.37 (-2.66%) | 11,299,110 |
| 11 Apr 2023 | USD | 88.64 | 89.84 | 88.465 | 89.24 | 89.24 | +0.22 (+0.25%) | 11,079,170 |
| 10 Apr 2023 | USD | 88.415 | 89.03 | 86.47 | 89.02 | 89.02 | -1.22 (-1.35%) | 12,232,880 |
| 6 Apr 2023 | USD | 89.66 | 90.91 | 89.4 | 90.24 | 90.24 | +0.04 (+0.04%) | 5,874,515 |
| 5 Apr 2023 | USD | 91.6 | 92.18 | 89.045 | 90.2 | 90.2 | -1.97 (-2.14%) | 9,171,762 |
| 4 Apr 2023 | USD | 93.04 | 93.28 | 91.72 | 92.17 | 92.17 | -0.67 (-0.72%) | 6,338,442 |
| 3 Apr 2023 | USD | 93.01 | 93.5999 | 91.71 | 92.84 | 92.84 | -0.18 (-0.19%) | 6,863,562 |
| 31 Mar 2023 | USD | 91.24 | 93.26 | 91.13 | 93.02 | 93.02 | +0.55 (+0.59%) | 8,701,770 |
| 30 Mar 2023 | USD | 93.35 | 93.52 | 92.03 | 92.47 | 92.47 | -0.29 (-0.31%) | 10,232,790 |
| 29 Mar 2023 | USD | 91.76 | 93.215 | 91.45 | 92.76 | 92.76 | +1.95 (+2.15%) | 9,264,041 |
| 28 Mar 2023 | USD | 90.66 | 90.87 | 89.9229 | 90.81 | 90.81 | +0.15 (+0.17%) | 7,521,266 |
| 27 Mar 2023 | USD | 92.04 | 92.18 | 90.55 | 90.66 | 90.66 | -2.13 (-2.30%) | 9,349,773 |
| 24 Mar 2023 | USD | 93.95 | 94.18 | 92.09 | 92.79 | 92.79 | -1.8 (-1.90%) | 7,655,139 |
| 23 Mar 2023 | USD | 94.49 | 95.82 | 93.43 | 94.59 | 94.59 | +1.97 (+2.13%) | 11,169,700 |
| 22 Mar 2023 | USD | 93.5 | 95.03 | 92.54 | 92.62 | 92.62 | +0.12 (+0.13%) | 12,812,370 |
| 21 Mar 2023 | USD | 91 | 93 | 90.8 | 92.5 | 92.5 | +2.46 (+2.73%) | 12,299,680 |
| 20 Mar 2023 | USD | 89.21 | 90.37 | 88.6605 | 90.04 | 90.04 | +0.57 (+0.64%) | 8,217,489 |
| 17 Mar 2023 | USD | 89.06 | 90.03 | 89 | 89.47 | 89.47 | +0.17 (+0.19%) | 13,287,740 |
| 16 Mar 2023 | USD | 85.95 | 89.47 | 85.82 | 89.3 | 89.3 | +2.6 (+3.00%) | 13,188,260 |
| 15 Mar 2023 | USD | 87.2 | 87.24 | 85.44 | 86.7 | 86.7 | -2.59 (-2.90%) | 12,171,470 |
| 14 Mar 2023 | USD | 88.03 | 89.625 | 87.71 | 89.29 | 89.29 | +1.55 (+1.77%) | 11,100,110 |
| 13 Mar 2023 | USD | 86.38 | 89 | 86.31 | 87.74 | 87.74 | +0.49 (+0.56%) | 11,847,590 |
| 10 Mar 2023 | USD | 88.03 | 89.17 | 87.2 | 87.25 | 87.25 | -1.63 (-1.83%) | 11,928,800 |
| 9 Mar 2023 | USD | 89.705 | 90.69 | 88.5732 | 88.88 | 88.88 | -1.95 (-2.15%) | 10,354,670 |
| 8 Mar 2023 | USD | 88.345 | 90.84 | 88.14 | 90.83 | 90.83 | +1.98 (+2.23%) | 8,813,034 |
