| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 89.95 | 90.24 | 88.3 | 88.85 | 88.85 | -0.73 (-0.81%) | 8,761,066 |
| 6 Mar 2023 | USD | 90.075 | 91.33 | 89.505 | 89.58 | 89.58 | -0.21 (-0.23%) | 9,959,998 |
| 3 Mar 2023 | USD | 88.67 | 89.85 | 87.88 | 89.79 | 89.79 | +0.76 (+0.85%) | 10,844,050 |
| 2 Mar 2023 | USD | 87.64 | 89.34 | 87.12 | 89.03 | 89.03 | +0.61 (+0.69%) | 9,776,757 |
| 1 Mar 2023 | USD | 89.04 | 90.04 | 88.265 | 88.42 | 88.42 | +1.35 (+1.55%) | 8,176,749 |
| 28 Feb 2023 | USD | 87.14 | 88.145 | 86.9 | 87.07 | 87.07 | -0.23 (-0.26%) | 7,520,449 |
| 27 Feb 2023 | USD | 88.7 | 88.85 | 87.235 | 87.3 | 87.3 | -0.81 (-0.92%) | 10,609,440 |
| 24 Feb 2023 | USD | 88.09 | 88.145 | 87.24 | 88.11 | 88.11 | -1.97 (-2.19%) | 8,817,618 |
| 23 Feb 2023 | USD | 90.3 | 91.99 | 89.46 | 90.08 | 90.08 | +3.25 (+3.74%) | 15,468,320 |
| 22 Feb 2023 | USD | 87.75 | 88.09 | 86.66 | 86.83 | 86.83 | -0.81 (-0.92%) | 10,106,380 |
| 21 Feb 2023 | USD | 88.38 | 89.42 | 87.475 | 87.64 | 87.64 | -2.46 (-2.73%) | 14,007,610 |
| 17 Feb 2023 | USD | 89.97 | 90.3 | 88.94 | 90.1 | 90.1 | -0.72 (-0.79%) | 11,235,270 |
| 16 Feb 2023 | USD | 90.98 | 91.79 | 89.88 | 90.82 | 90.82 | -1.94 (-2.09%) | 15,568,430 |
| 15 Feb 2023 | USD | 92.33 | 93.6799 | 90.77 | 92.76 | 92.76 | -5.2 (-5.31%) | 30,752,029 |
| 14 Feb 2023 | USD | 95.82 | 98.99 | 95.22 | 97.96 | 97.96 | +1.85 (+1.92%) | 15,345,050 |
| 13 Feb 2023 | USD | 95.47 | 96.39 | 94.91 | 96.11 | 96.11 | +0.74 (+0.78%) | 7,803,456 |
| 10 Feb 2023 | USD | 95.95 | 96.5 | 94.25 | 95.37 | 95.37 | -1.32 (-1.37%) | 11,511,440 |
| 9 Feb 2023 | USD | 96 | 98.565 | 95.62 | 96.69 | 96.69 | +2.41 (+2.56%) | 16,997,359 |
| 8 Feb 2023 | USD | 95.02 | 95.94 | 94.23 | 94.28 | 94.28 | -0.27 (-0.29%) | 12,899,720 |
| 7 Feb 2023 | USD | 91.78 | 94.7 | 91.68 | 94.55 | 94.55 | +2.72 (+2.96%) | 15,258,860 |
| 6 Feb 2023 | USD | 91.8 | 92.05 | 90.735 | 91.83 | 91.83 | -2.83 (-2.99%) | 12,425,240 |
| 3 Feb 2023 | USD | 95.04 | 96.95 | 94.31 | 94.66 | 94.66 | -1.99 (-2.06%) | 12,242,180 |
| 2 Feb 2023 | USD | 96.6 | 97.5 | 95.84 | 96.65 | 96.65 | +1.91 (+2.02%) | 14,925,280 |
| 1 Feb 2023 | USD | 93 | 95.77 | 92.57 | 94.74 | 94.74 | +2.01 (+2.17%) | 16,788,490 |
| 31 Jan 2023 | USD | 91 | 92.76 | 90 | 92.73 | 92.73 | -0.4 (-0.43%) | 13,342,100 |
| 30 Jan 2023 | USD | 92.85 | 94.25 | 92.58 | 93.13 | 93.13 | -0.17 (-0.18%) | 14,079,800 |
| 27 Jan 2023 | USD | 92.82 | 94.1202 | 92.24 | 93.3 | 93.3 | -0.15 (-0.16%) | 13,646,560 |
| 26 Jan 2023 | USD | 93.89 | 94.28 | 92.64 | 93.45 | 93.45 | +1.04 (+1.13%) | 15,759,410 |
| 25 Jan 2023 | USD | 92.68 | 93 | 91.12 | 92.41 | 92.41 | -2.15 (-2.27%) | 14,147,280 |
| 24 Jan 2023 | USD | 95.79 | 98 | 91.55 | 94.56 | 94.56 | -1.1 (-1.15%) | 11,370,470 |
