| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 91.76 | 95.73 | 91.72 | 95.66 | 95.66 | +4.63 (+5.09%) | 22,875,100 |
| 20 Jan 2023 | USD | 90 | 91.03 | 89.2 | 91.03 | 91.03 | +2.63 (+2.98%) | 14,287,250 |
| 19 Jan 2023 | USD | 89.03 | 90.01 | 88.26 | 88.4 | 88.4 | -1.07 (-1.20%) | 13,651,100 |
| 18 Jan 2023 | USD | 90.48 | 91.22 | 89.36 | 89.47 | 89.47 | +0.48 (+0.54%) | 19,209,830 |
| 17 Jan 2023 | USD | 86.22 | 89.73 | 86.16 | 88.99 | 88.99 | +2.19 (+2.52%) | 21,849,961 |
| 13 Jan 2023 | USD | 85.41 | 87.1 | 84.9 | 86.8 | 86.8 | -0.2 (-0.23%) | 18,719,891 |
| 12 Jan 2023 | USD | 84.96 | 88.8335 | 84.42 | 87 | 87 | +5.22 (+6.38%) | 36,086,754 |
| 11 Jan 2023 | USD | 81.57 | 81.89 | 80.625 | 81.78 | 81.78 | +0.51 (+0.63%) | 11,771,420 |
| 10 Jan 2023 | USD | 80.51 | 81.58 | 80.46 | 81.27 | 81.27 | +0.96 (+1.20%) | 10,269,010 |
| 9 Jan 2023 | USD | 80.56 | 81.215 | 80.055 | 80.31 | 80.31 | +2.24 (+2.87%) | 22,247,609 |
| 6 Jan 2023 | USD | 76.5 | 78.739 | 76.15 | 78.07 | 78.07 | +2.34 (+3.09%) | 13,744,130 |
| 5 Jan 2023 | USD | 76 | 76.44 | 75.34 | 75.73 | 75.73 | -0.59 (-0.77%) | 10,039,190 |
| 4 Jan 2023 | USD | 74.99 | 76.61 | 74.47 | 76.32 | 76.32 | +2.29 (+3.09%) | 12,316,390 |
| 3 Jan 2023 | USD | 75.85 | 75.97 | 73.77 | 74.03 | 74.03 | -0.46 (-0.62%) | 9,276,191 |
| 30 Dec 2022 | USD | 74.29 | 74.57 | 73.65 | 74.49 | 74.49 | -1.51 (-1.99%) | 7,784,126 |
| 29 Dec 2022 | USD | 74.35 | 76.0399 | 74.15 | 76 | 76 | +2.94 (+4.02%) | 11,142,510 |
| 28 Dec 2022 | USD | 74.19 | 74.545 | 72.84 | 73.06 | 73.06 | -1.26 (-1.70%) | 10,275,690 |
| 27 Dec 2022 | USD | 74.33 | 74.74 | 74.16 | 74.32 | 74.32 | -0.57 (-0.76%) | 8,974,797 |
| 23 Dec 2022 | USD | 74.89 | 75.3534 | 74.17 | 74.89 | 74.89 | -0.39 (-0.52%) | 7,452,602 |
| 22 Dec 2022 | USD | 76.28 | 76.43 | 74.015 | 75.28 | 75.28 | -1.86 (-2.41%) | 13,019,650 |
| 21 Dec 2022 | USD | 75.86 | 77.42 | 75.77 | 77.14 | 77.14 | +1.52 (+2.01%) | 10,806,100 |
| 20 Dec 2022 | USD | 75.11 | 76.2 | 74.9 | 75.62 | 75.62 | -0.48 (-0.63%) | 12,080,590 |
| 19 Dec 2022 | USD | 76.92 | 77.12 | 75.76 | 76.1 | 76.1 | -0.2 (-0.26%) | 12,561,300 |
| 16 Dec 2022 | USD | 77.61 | 78.06 | 76.23 | 76.3 | 76.3 | -1.31 (-1.69%) | 11,929,140 |
| 15 Dec 2022 | USD | 79.21 | 79.21 | 77.39 | 77.61 | 77.61 | -2.41 (-3.01%) | 17,080,160 |
| 14 Dec 2022 | USD | 80.82 | 81.51 | 79.5201 | 80.02 | 80.02 | -0.49 (-0.61%) | 17,909,971 |
| 13 Dec 2022 | USD | 82.09 | 82.09 | 79.625 | 80.51 | 80.51 | +0.08 (+0.10%) | 16,938,029 |
| 12 Dec 2022 | USD | 79.79 | 80.43 | 78.8 | 80.43 | 80.43 | -0.26 (-0.32%) | 11,516,600 |
| 9 Dec 2022 | USD | 80.85 | 82.19 | 80.69 | 80.69 | 80.69 | -0.11 (-0.14%) | 13,787,900 |
| 8 Dec 2022 | USD | 79.45 | 80.97 | 79.1 | 80.8 | 80.8 | +1.56 (+1.97%) | 11,197,470 |
