| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 79 | 79.71 | 78.59 | 79.24 | 79.24 | -0.32 (-0.40%) | 14,925,270 |
| 6 Dec 2022 | USD | 81.4 | 81.44 | 79.16 | 79.56 | 79.56 | -2.06 (-2.52%) | 13,992,140 |
| 5 Dec 2022 | USD | 81.94 | 82.1758 | 80.95 | 81.62 | 81.62 | +0.12 (+0.15%) | 11,523,340 |
| 2 Dec 2022 | USD | 81.81 | 82.16 | 81.15 | 81.5 | 81.5 | -1.18 (-1.43%) | 10,519,780 |
| 1 Dec 2022 | USD | 83.04 | 83.63 | 81.14 | 82.68 | 82.68 | -0.3 (-0.36%) | 15,975,130 |
| 30 Nov 2022 | USD | 80.63 | 83.43 | 80.47 | 82.98 | 82.98 | +3.65 (+4.60%) | 21,667,260 |
| 29 Nov 2022 | USD | 79.91 | 80.205 | 78.96 | 79.33 | 79.33 | +0.11 (+0.14%) | 11,502,330 |
| 28 Nov 2022 | USD | 80.27 | 81.08 | 78.89 | 79.22 | 79.22 | -2.18 (-2.68%) | 13,231,080 |
| 25 Nov 2022 | USD | 82.14 | 82.37 | 81.4 | 81.4 | 81.4 | -0.57 (-0.70%) | 5,908,312 |
| 23 Nov 2022 | USD | 82.44 | 82.945 | 81.73 | 81.97 | 81.97 | -0.57 (-0.69%) | 14,683,780 |
| 22 Nov 2022 | USD | 81.35 | 83.19 | 81.23 | 82.54 | 82.54 | +2.61 (+3.27%) | 16,504,721 |
| 21 Nov 2022 | USD | 80.81 | 81.03 | 79.465 | 79.93 | 79.93 | -2.34 (-2.84%) | 18,659,711 |
| 18 Nov 2022 | USD | 82.78 | 82.84 | 81 | 82.27 | 82.27 | +0.79 (+0.97%) | 18,578,369 |
| 17 Nov 2022 | USD | 79.3 | 82.94 | 78.69 | 81.48 | 81.48 | +2.03 (+2.56%) | 24,278,439 |
| 16 Nov 2022 | USD | 80.56 | 80.57 | 78.9 | 79.45 | 79.45 | -1.01 (-1.26%) | 24,006,641 |
| 15 Nov 2022 | USD | 81.92 | 82.93 | 80.01 | 80.46 | 80.46 | +7.66 (+10.52%) | 48,742,398 |
| 14 Nov 2022 | USD | 73.24 | 73.68 | 72.24 | 72.8 | 72.8 | -1.03 (-1.40%) | 11,575,280 |
| 11 Nov 2022 | USD | 72.74 | 74.6 | 72.38 | 73.83 | 73.83 | +2.99 (+4.22%) | 15,524,660 |
| 10 Nov 2022 | USD | 67.74 | 70.87 | 67.32 | 70.84 | 70.84 | +5.84 (+8.98%) | 21,367,850 |
| 9 Nov 2022 | USD | 66.53 | 66.6 | 64.95 | 65 | 65 | -0.02 (-0.03%) | 15,086,800 |
| 8 Nov 2022 | USD | 64.37 | 65.75 | 64.22 | 65.02 | 65.02 | +2.26 (+3.60%) | 14,102,800 |
| 7 Nov 2022 | USD | 62.62 | 62.9264 | 61.9711 | 62.76 | 62.76 | +0.28 (+0.45%) | 8,507,052 |
| 4 Nov 2022 | USD | 61.51 | 62.5 | 61.02 | 62.48 | 62.48 | +2.2 (+3.65%) | 12,786,050 |
| 3 Nov 2022 | USD | 60 | 60.89 | 59.43 | 60.28 | 60.28 | -0.24 (-0.40%) | 11,040,910 |
| 2 Nov 2022 | USD | 62.5 | 62.89 | 60.52 | 60.52 | 60.52 | -1.06 (-1.72%) | 16,552,939 |
| 1 Nov 2022 | USD | 63.26 | 63.43 | 61.58 | 61.58 | 61.58 | +0.03 (+0.05%) | 11,561,900 |
| 31 Oct 2022 | USD | 61.59 | 62.265 | 61.07 | 61.55 | 61.55 | -0.46 (-0.74%) | 10,802,820 |
| 28 Oct 2022 | USD | 60.77 | 62.03 | 60.07 | 62.01 | 62.01 | +1.06 (+1.74%) | 11,972,330 |
| 27 Oct 2022 | USD | 61.85 | 62.45 | 60.91 | 60.95 | 60.95 | +0.11 (+0.18%) | 12,937,560 |
| 26 Oct 2022 | USD | 60.86 | 61.98 | 60.43 | 60.84 | 60.84 | -0.3 (-0.49%) | 14,048,820 |
