| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 61.85 | 62.45 | 60.91 | 60.95 | 60.95 | +0.11 (+0.18%) | 12,937,560 |
| 26 Oct 2022 | USD | 60.86 | 61.98 | 60.43 | 60.84 | 60.84 | -0.3 (-0.49%) | 14,048,820 |
| 25 Oct 2022 | USD | 59.96 | 61.36 | 59.51 | 61.14 | 61.14 | -0.15 (-0.24%) | 21,700,580 |
| 24 Oct 2022 | USD | 60.58 | 61.62 | 59.68 | 61.29 | 61.29 | -2.46 (-3.86%) | 25,010,770 |
| 21 Oct 2022 | USD | 62.02 | 63.78 | 62.02 | 63.75 | 63.75 | +0.17 (+0.27%) | 13,699,010 |
| 20 Oct 2022 | USD | 63.75 | 65.275 | 63.38 | 63.58 | 63.58 | -0.08 (-0.13%) | 11,300,920 |
| 19 Oct 2022 | USD | 62.74 | 64.11 | 62.17 | 63.66 | 63.66 | -0.05 (-0.08%) | 12,385,220 |
| 18 Oct 2022 | USD | 65.9 | 66.11 | 62.78 | 63.71 | 63.71 | -1.18 (-1.82%) | 16,656,131 |
| 17 Oct 2022 | USD | 64.98 | 65.35 | 64.035 | 64.89 | 64.89 | +0.97 (+1.52%) | 11,280,070 |
| 14 Oct 2022 | USD | 67.26 | 67.45 | 63.78 | 63.92 | 63.92 | -2.7 (-4.05%) | 19,453,090 |
| 13 Oct 2022 | USD | 63.06 | 70.2 | 62.32 | 66.62 | 66.62 | +2.51 (+3.92%) | 36,639,340 |
| 12 Oct 2022 | USD | 63.6 | 64.23 | 63.365 | 64.11 | 64.11 | +0.66 (+1.04%) | 16,468,680 |
| 11 Oct 2022 | USD | 64.2 | 64.91 | 62.62 | 63.45 | 63.45 | -3.99 (-5.92%) | 28,699,311 |
| 10 Oct 2022 | USD | 69.85 | 69.88 | 67.01 | 67.44 | 67.44 | -2.31 (-3.31%) | 16,042,220 |
| 7 Oct 2022 | USD | 71.81 | 72.03 | 69.75 | 69.75 | 69.75 | -4.6 (-6.19%) | 14,758,620 |
| 6 Oct 2022 | USD | 73.97 | 74.92 | 73.86 | 74.35 | 74.35 | -0.13 (-0.17%) | 11,796,840 |
| 5 Oct 2022 | USD | 72.92 | 74.91 | 72.58 | 74.48 | 74.48 | +1.67 (+2.29%) | 14,037,150 |
| 4 Oct 2022 | USD | 70.8 | 72.9294 | 70.72 | 72.81 | 72.81 | +3.56 (+5.14%) | 14,900,690 |
| 3 Oct 2022 | USD | 68.08 | 69.5675 | 67.65 | 69.25 | 69.25 | +0.69 (+1.01%) | 11,945,090 |
| 30 Sep 2022 | USD | 67.81 | 69.65 | 67.74 | 68.56 | 68.56 | -0.72 (-1.04%) | 10,472,370 |
| 29 Sep 2022 | USD | 70.52 | 70.68 | 68.48 | 69.28 | 69.28 | -2.85 (-3.95%) | 16,120,330 |
| 28 Sep 2022 | USD | 71.11 | 72.29 | 70.7 | 72.13 | 72.13 | -0.9 (-1.23%) | 12,943,620 |
| 27 Sep 2022 | USD | 73.51 | 74.04 | 72.35 | 73.03 | 73.03 | +0.02 (+0.03%) | 12,430,580 |
| 26 Sep 2022 | USD | 73.47 | 74.19 | 72.92 | 73.01 | 73.01 | -0.86 (-1.16%) | 13,441,490 |
| 23 Sep 2022 | USD | 74.3 | 74.39 | 73.09 | 73.87 | 73.87 | -1.76 (-2.33%) | 12,685,530 |
| 22 Sep 2022 | USD | 76.45 | 76.75 | 75.355 | 75.63 | 75.63 | -1.51 (-1.96%) | 10,817,850 |
| 21 Sep 2022 | USD | 77.58 | 79.31 | 77.14 | 77.14 | 77.14 | -1.01 (-1.29%) | 10,869,000 |
| 20 Sep 2022 | USD | 77.54 | 78.435 | 77.51 | 78.15 | 78.15 | -0.08 (-0.10%) | 8,202,782 |
| 19 Sep 2022 | USD | 76.55 | 78.23 | 76.545 | 78.23 | 78.23 | +0.34 (+0.44%) | 10,378,600 |
| 16 Sep 2022 | USD | 77.11 | 78 | 76.92 | 77.89 | 77.89 | -0.09 (-0.12%) | 10,604,540 |
