| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 78.58 | 79.25 | 77.67 | 77.98 | 77.98 | -1.68 (-2.11%) | 10,533,050 |
| 14 Sep 2022 | USD | 79.74 | 80.155 | 78.98 | 79.66 | 79.66 | +0.85 (+1.08%) | 8,849,582 |
| 13 Sep 2022 | USD | 80.42 | 81.14 | 78.515 | 78.81 | 78.81 | -3.34 (-4.07%) | 12,835,060 |
| 12 Sep 2022 | USD | 81.97 | 82.495 | 81.76 | 82.15 | 82.15 | +0.62 (+0.76%) | 7,903,004 |
| 9 Sep 2022 | USD | 80.83 | 81.66 | 80.74 | 81.53 | 81.53 | +1.29 (+1.61%) | 7,086,204 |
| 8 Sep 2022 | USD | 79.01 | 80.735 | 78.77 | 80.24 | 80.24 | +0.29 (+0.36%) | 8,181,692 |
| 7 Sep 2022 | USD | 78.39 | 80.175 | 78.23 | 79.95 | 79.95 | -0.08 (-0.10%) | 9,843,466 |
| 6 Sep 2022 | USD | 81.03 | 81.03 | 79.52 | 80.03 | 80.03 | -0.87 (-1.08%) | 12,428,300 |
| 2 Sep 2022 | USD | 81.55 | 82.98 | 80.61 | 80.9 | 80.9 | -0.74 (-0.91%) | 8,850,116 |
| 1 Sep 2022 | USD | 81.45 | 81.83 | 80.12 | 81.64 | 81.64 | -1.71 (-2.05%) | 11,565,970 |
| 31 Aug 2022 | USD | 84.11 | 84.87 | 83.0625 | 83.35 | 83.35 | +0.56 (+0.68%) | 8,887,148 |
| 30 Aug 2022 | USD | 83.78 | 83.98 | 81.73 | 82.79 | 82.79 | -0.06 (-0.07%) | 8,392,293 |
| 29 Aug 2022 | USD | 83.91 | 84.32 | 82.78 | 82.85 | 82.85 | -1.89 (-2.23%) | 9,639,661 |
| 26 Aug 2022 | USD | 87.5 | 87.79 | 84.65 | 84.74 | 84.74 | -2.83 (-3.23%) | 9,381,506 |
| 25 Aug 2022 | USD | 86.33 | 87.59 | 86.01 | 87.57 | 87.57 | +2.01 (+2.35%) | 6,602,130 |
| 24 Aug 2022 | USD | 85.8 | 86.13 | 85.2 | 85.56 | 85.56 | -0.47 (-0.55%) | 7,085,798 |
| 23 Aug 2022 | USD | 85.16 | 86.595 | 84.99 | 86.03 | 86.03 | +0.79 (+0.93%) | 8,462,474 |
| 22 Aug 2022 | USD | 85.41 | 86.03 | 84.94 | 85.24 | 85.24 | -1.96 (-2.25%) | 8,053,958 |
| 19 Aug 2022 | USD | 88.5 | 88.59 | 87.015 | 87.2 | 87.2 | -2.07 (-2.32%) | 9,602,761 |
| 18 Aug 2022 | USD | 88.71 | 89.67 | 88.415 | 89.27 | 89.27 | +0.07 (+0.08%) | 10,947,700 |
| 17 Aug 2022 | USD | 89 | 89.77 | 88.48 | 89.2 | 89.2 | -0.75 (-0.83%) | 9,093,091 |
| 16 Aug 2022 | USD | 91.14 | 91.35 | 88.5681 | 89.95 | 89.95 | -1.62 (-1.77%) | 10,566,120 |
| 15 Aug 2022 | USD | 90.01 | 91.94 | 90 | 91.57 | 91.57 | +0.71 (+0.78%) | 15,949,520 |
| 12 Aug 2022 | USD | 89.68 | 91.35 | 89.64 | 90.86 | 90.86 | +1.34 (+1.50%) | 12,098,830 |
| 11 Aug 2022 | USD | 89.96 | 91 | 89.31 | 89.52 | 89.52 | +0.85 (+0.96%) | 11,158,790 |
| 10 Aug 2022 | USD | 86.81 | 88.67 | 86.31 | 88.67 | 88.67 | +3.46 (+4.06%) | 10,704,580 |
| 9 Aug 2022 | USD | 86.94 | 87.14 | 84.44 | 85.21 | 85.21 | -2.73 (-3.10%) | 13,075,010 |
| 8 Aug 2022 | USD | 88.98 | 89.1 | 86.91 | 87.94 | 87.94 | -1.83 (-2.04%) | 12,122,330 |
| 5 Aug 2022 | USD | 88.03 | 90.975 | 88.01 | 89.77 | 89.77 | +1.35 (+1.53%) | 13,293,500 |
| 4 Aug 2022 | USD | 87 | 88.42 | 86.62 | 88.42 | 88.42 | +1.91 (+2.21%) | 13,472,520 |
