| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 87 | 88.42 | 86.62 | 88.42 | 88.42 | +1.91 (+2.21%) | 13,472,520 |
| 3 Aug 2022 | USD | 85.96 | 86.77 | 84.555 | 86.51 | 86.51 | +0.46 (+0.53%) | 20,779,410 |
| 2 Aug 2022 | USD | 84.52 | 87.51 | 84.17 | 86.05 | 86.05 | -0.26 (-0.30%) | 15,541,620 |
| 1 Aug 2022 | USD | 85.3 | 86.89 | 84.3 | 86.31 | 86.31 | -2.17 (-2.45%) | 20,102,609 |
| 29 Jul 2022 | USD | 87.82 | 89.21 | 87.79 | 88.48 | 88.48 | -0.13 (-0.15%) | 10,366,200 |
| 28 Jul 2022 | USD | 87.13 | 88.62 | 86.45 | 88.61 | 88.61 | +0.98 (+1.12%) | 10,668,230 |
| 27 Jul 2022 | USD | 85.31 | 87.9 | 85.31 | 87.63 | 87.63 | +3.21 (+3.80%) | 9,399,496 |
| 26 Jul 2022 | USD | 84.76 | 85.2 | 83.845 | 84.42 | 84.42 | -1.88 (-2.18%) | 6,977,686 |
| 25 Jul 2022 | USD | 86.3 | 86.7 | 85.63 | 86.3 | 86.3 | -0.02 (-0.02%) | 5,960,949 |
| 22 Jul 2022 | USD | 87.41 | 87.73 | 85.8 | 86.32 | 86.32 | -1.47 (-1.67%) | 8,612,137 |
| 21 Jul 2022 | USD | 86.68 | 87.795 | 86.4 | 87.79 | 87.79 | +1.23 (+1.42%) | 7,134,954 |
| 20 Jul 2022 | USD | 85.18 | 86.752 | 85.11 | 86.56 | 86.56 | +0.41 (+0.48%) | 11,664,800 |
| 19 Jul 2022 | USD | 85 | 86.47 | 84.564 | 86.15 | 86.15 | +2.57 (+3.07%) | 10,673,130 |
| 18 Jul 2022 | USD | 86.06 | 86.08 | 83.37 | 83.58 | 83.58 | -2.05 (-2.39%) | 11,352,460 |
| 15 Jul 2022 | USD | 85.58 | 86.04 | 83.965 | 85.63 | 85.63 | +1.96 (+2.34%) | 14,061,050 |
| 14 Jul 2022 | USD | 82.95 | 84.04 | 80.51 | 83.67 | 83.67 | +2.38 (+2.93%) | 23,377,010 |
| 13 Jul 2022 | USD | 79.28 | 81.72 | 78.9 | 81.29 | 81.29 | +2.19 (+2.77%) | 14,706,500 |
| 12 Jul 2022 | USD | 81.16 | 81.48 | 78.93 | 79.1 | 79.1 | -0.01 (-0.01%) | 10,363,670 |
| 11 Jul 2022 | USD | 79.77 | 80.27 | 78.82 | 79.11 | 79.11 | -2.4 (-2.94%) | 9,527,709 |
| 8 Jul 2022 | USD | 79.92 | 82.16 | 79.76 | 81.51 | 81.51 | +0.86 (+1.07%) | 10,004,170 |
| 7 Jul 2022 | USD | 78.6 | 80.96 | 78.34 | 80.65 | 80.65 | +5.09 (+6.74%) | 15,847,750 |
| 6 Jul 2022 | USD | 74.29 | 76.3 | 73.78 | 75.56 | 75.56 | -0.55 (-0.72%) | 11,530,530 |
| 5 Jul 2022 | USD | 74.55 | 76.15 | 73.74 | 76.11 | 76.11 | -0.89 (-1.16%) | 22,270,971 |
| 1 Jul 2022 | USD | 79.04 | 79.22 | 76.18 | 77 | 77 | -4.75 (-5.81%) | 19,531,699 |
| 30 Jun 2022 | USD | 81.46 | 82.22 | 80.12 | 81.75 | 81.75 | -1.9 (-2.27%) | 14,201,620 |
| 29 Jun 2022 | USD | 84.43 | 84.61 | 83.33 | 83.65 | 83.65 | -0.69 (-0.82%) | 7,981,289 |
| 28 Jun 2022 | USD | 86.15 | 86.81 | 84.34 | 84.34 | 84.34 | -1.52 (-1.77%) | 8,290,894 |
| 27 Jun 2022 | USD | 86.92 | 87 | 85.58 | 85.86 | 85.86 | -0.06 (-0.07%) | 7,358,017 |
| 24 Jun 2022 | USD | 84.15 | 86.55 | 84.15 | 85.92 | 85.92 | +1.8 (+2.14%) | 10,670,090 |
| 23 Jun 2022 | USD | 84.13 | 84.23 | 82.755 | 84.12 | 84.12 | -0.79 (-0.93%) | 10,370,300 |
